Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4300 0.4550 0.4250 0.4550 107,242 +0.02(+3.41%)
May 28, 2021 0.4050 0.4400 0.3700 0.4400 895,019 +0.05(+14.29%)
May 27, 2021 0.3900 0.4150 0.3650 0.3850 656,345 +0.00(+0.00%)
May 26, 2021 0.3950 0.3950 0.3800 0.3850 137,737 -0.01(-2.53%)
May 25, 2021 0.4050 0.4150 0.3850 0.3950 69,795 +0.00(+0.00%)
May 21, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.3900 0.3950 43,044 +0.01(+1.28%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 187,914 -0.02(-4.88%)
May 18, 2021 0.4200 0.4300 0.3900 0.4100 325,593 -0.01(-1.20%)
May 17, 2021 0.4400 0.4550 0.4100 0.4150 114,329 -0.01(-2.35%)
May 14, 2021 0.4450 0.4450 0.4050 0.4250 274,433 -0.02(-3.41%)
May 13, 2021 0.4450 0.4750 0.4400 0.4400 181,551 +0.01(+2.33%)
May 12, 2021 0.4500 0.4600 0.4300 0.4300 285,819 -0.02(-4.44%)
May 11, 2021 0.4450 0.4700 0.4200 0.4500 229,424 +0.04(+8.43%)
May 10, 2021 0.4300 0.4300 0.4050 0.4150 171,217 +0.00(+0.00%)
May 07, 2021 0.4250 0.4300 0.4150 0.4150 57,019 +0.00(+0.00%)
May 06, 2021 0.4250 0.4250 0.4100 0.4150 75,723 +0.01(+2.47%)
May 05, 2021 0.3900 0.4300 0.3800 0.4050 272,470 +0.04(+9.46%)
May 04, 2021 0.3800 0.3850 0.3650 0.3700 229,290 -0.02(-3.90%)
May 03, 2021 0.4000 0.4050 0.3700 0.3850 216,623 -0.02(-4.94%)
Apr 30, 2021 0.4550 0.4550 0.4000 0.4050 581,747 -0.03(-7.95%)
Apr 29, 2021 0.4550 0.4550 0.4350 0.4400 66,409 -0.01(-1.12%)
Apr 28, 2021 0.4300 0.4450 0.4200 0.4450 47,687 +0.03(+5.95%)
Apr 27, 2021 0.4250 0.4300 0.4200 0.4200 101,859 -0.01(-1.18%)
Apr 26, 2021 0.4550 0.4600 0.4250 0.4250 513,462 -0.05(-11.46%)
Apr 23, 2021 0.4600 0.4800 0.4600 0.4800 45,350 +0.01(+2.13%)
Apr 22, 2021 0.4600 0.4700 0.4600 0.4700 85,911 +0.00(+0.00%)
Apr 21, 2021 0.4350 0.4700 0.4300 0.4700 72,743 +0.03(+8.05%)
Apr 20, 2021 0.4450 0.4450 0.4300 0.4350 165,655 -0.02(-3.33%)
Apr 19, 2021 0.4700 0.4800 0.4500 0.4500 102,920 -0.02(-3.23%)
Apr 16, 2021 0.4450 0.4650 0.4200 0.4650 227,996 +0.02(+4.49%)
Apr 15, 2021 0.4700 0.4700 0.4400 0.4450 244,435 -0.02(-3.26%)
Apr 14, 2021 0.4700 0.4800 0.4600 0.4600 328,272 -0.02(-4.17%)
Apr 13, 2021 0.4900 0.4900 0.4700 0.4800 124,184 -0.01(-1.03%)
Apr 12, 2021 0.4800 0.4950 0.4700 0.4850 241,982 +0.00(+0.00%)
Apr 09, 2021 0.4750 0.4950 0.4750 0.4850 148,619 +0.01(+2.11%)
Apr 08, 2021 0.4800 0.4800 0.4700 0.4750 105,735 -0.01(-1.04%)
Apr 07, 2021 0.5000 0.5000 0.4750 0.4800 119,942 -0.01(-2.04%)
Apr 06, 2021 0.5000 0.5000 0.4850 0.4900 158,668 -0.01(-2.00%)
Apr 05, 2021 0.4900 0.5000 0.4900 0.5000 56,400 +0.01(+2.04%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 31, 2021 0.5000 0.5200 0.4900 0.5000 331,067 +0.00(+0.00%)
Mar 30, 2021 0.4900 0.5200 0.4850 0.5000 280,303 +0.01(+2.04%)
Mar 29, 2021 0.4950 0.5100 0.4850 0.4900 125,783 -0.02(-3.92%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5100 329,854 -0.02(-3.77%)
Mar 25, 2021 0.4700 0.5500 0.4600 0.5300 359,305 +0.05(+9.28%)
Mar 24, 2021 0.5000 0.5100 0.4800 0.4850 173,076 -0.01(-1.02%)
Mar 23, 2021 0.5100 0.5100 0.4900 0.4900 174,883 -0.02(-3.92%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5100 240,280 -0.03(-5.56%)
Mar 19, 2021 0.5300 0.5400 0.5300 0.5400 64,078 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5400 0.5400 75,426 -0.02(-3.57%)
Mar 17, 2021 0.5400 0.5600 0.5400 0.5600 45,035 +0.01(+1.82%)
Mar 16, 2021 0.5600 0.5800 0.5400 0.5500 250,713 +0.03(+5.77%)
Mar 15, 2021 0.5600 0.5600 0.5200 0.5200 172,854 -0.03(-5.45%)
Mar 12, 2021 0.5300 0.5500 0.5100 0.5500 130,042 +0.01(+1.85%)
Mar 11, 2021 0.5200 0.5500 0.5200 0.5400 323,267 +0.03(+5.88%)
Mar 10, 2021 0.5200 0.5300 0.5000 0.5100 219,751 -0.01(-1.92%)
Mar 09, 2021 0.5100 0.5300 0.5000 0.5200 197,143 +0.03(+6.12%)
Mar 08, 2021 0.4800 0.5000 0.4800 0.4900 205,603 -0.02(-3.92%)
Mar 05, 2021 0.5200 0.5400 0.4550 0.5100 390,414 -0.01(-1.92%)
Mar 04, 2021 0.5700 0.5700 0.5000 0.5200 811,791 -0.03(-5.45%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5500 367,131 -0.01(-1.79%)
Mar 02, 2021 0.6300 0.6300 0.5500 0.5600 446,902 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.