Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4300	0.4550	0.4250	0.4550	107,242	+0.02(+3.41%)
May 28, 2021	0.4050	0.4400	0.3700	0.4400	895,019	+0.05(+14.29%)
May 27, 2021	0.3900	0.4150	0.3650	0.3850	656,345	+0.00(+0.00%)
May 26, 2021	0.3950	0.3950	0.3800	0.3850	137,737	-0.01(-2.53%)
May 25, 2021	0.4050	0.4150	0.3850	0.3950	69,795	+0.00(+0.00%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
May 20, 2021	0.4100	0.4100	0.3900	0.3950	43,044	+0.01(+1.28%)
May 19, 2021	0.4150	0.4150	0.3850	0.3900	187,914	-0.02(-4.88%)
May 18, 2021	0.4200	0.4300	0.3900	0.4100	325,593	-0.01(-1.20%)
May 17, 2021	0.4400	0.4550	0.4100	0.4150	114,329	-0.01(-2.35%)
May 14, 2021	0.4450	0.4450	0.4050	0.4250	274,433	-0.02(-3.41%)
May 13, 2021	0.4450	0.4750	0.4400	0.4400	181,551	+0.01(+2.33%)
May 12, 2021	0.4500	0.4600	0.4300	0.4300	285,819	-0.02(-4.44%)
May 11, 2021	0.4450	0.4700	0.4200	0.4500	229,424	+0.04(+8.43%)
May 10, 2021	0.4300	0.4300	0.4050	0.4150	171,217	+0.00(+0.00%)
May 07, 2021	0.4250	0.4300	0.4150	0.4150	57,019	+0.00(+0.00%)
May 06, 2021	0.4250	0.4250	0.4100	0.4150	75,723	+0.01(+2.47%)
May 05, 2021	0.3900	0.4300	0.3800	0.4050	272,470	+0.04(+9.46%)
May 04, 2021	0.3800	0.3850	0.3650	0.3700	229,290	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.