Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2200 0.2200 0.2200 28,060 +0.01(+2.33%)
May 30, 2022 0.2100 0.2150 0.2100 0.2150 69,236 +0.00(+0.00%)
May 27, 2022 0.2100 0.2200 0.2100 0.2150 13,944 +0.00(+0.00%)
May 26, 2022 0.2200 0.2200 0.2050 0.2150 84,076 +0.00(+0.00%)
May 25, 2022 0.2150 0.2200 0.2150 0.2150 29,000 +0.01(+2.38%)
May 24, 2022 0.2250 0.2250 0.2050 0.2100 147,738 -0.02(-8.70%)
May 20, 2022 0.2300 0 -0.00(-2.13%)
May 19, 2022 0.2500 0.2500 0.2300 0.2350 85,007 -0.02(-6.00%)
May 18, 2022 0.2500 0.2600 0.2500 0.2500 96,557 +0.00(+0.00%)
May 17, 2022 0.2300 0.2500 0.2300 0.2500 70,100 +0.03(+13.64%)
May 16, 2022 0.2300 0.2300 0.2200 0.2200 75,172 +0.01(+2.33%)
May 13, 2022 0.2150 0.2200 0.2100 0.2150 69,654 -0.01(-2.27%)
May 12, 2022 0.2250 0.2250 0.2100 0.2200 43,069 +0.00(+0.00%)
May 11, 2022 0.2200 0.2250 0.2200 0.2200 65,500 +0.00(+0.00%)
May 10, 2022 0.2300 0.2500 0.2200 0.2200 116,611 -0.01(-4.35%)
May 09, 2022 0.2300 0.2350 0.2250 0.2300 50,429 +0.01(+2.22%)
May 06, 2022 0.2400 0.2400 0.2250 0.2250 71,700 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2250 0.2250 101,232 -0.02(-8.16%)
May 04, 2022 0.2500 0.2500 0.2400 0.2450 40,132 +0.01(+2.08%)
May 03, 2022 0.2500 0.2500 0.2400 0.2400 46,143 -0.01(-4.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 22,015 -0.01(-1.96%)
Apr 29, 2022 0.2500 0.2600 0.2500 0.2550 129,389 +0.01(+4.08%)
Apr 28, 2022 0.2500 0.2500 0.2400 0.2450 103,144 -0.01(-2.00%)
Apr 27, 2022 0.2500 0.2500 0.2500 0.2500 74,033 +0.00(+0.00%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2500 165,534 -0.01(-3.85%)
Apr 25, 2022 0.2600 0.2600 0.2600 0.2600 182,787 -0.01(-3.70%)
Apr 22, 2022 0.2500 0.2750 0.2500 0.2700 439,965 +0.02(+8.00%)
Apr 21, 2022 0.2550 0.2550 0.2500 0.2500 172,452 -0.01(-3.85%)
Apr 20, 2022 0.2600 0.2600 0.2550 0.2600 95,541 +0.01(+1.96%)
Apr 19, 2022 0.2600 0.2600 0.2550 0.2550 29,482 -0.01(-1.92%)
Apr 18, 2022 0.2700 0.2700 0.2550 0.2600 16,283 +0.00(+0.00%)
Apr 14, 2022 0.2600 0 -0.01(-1.89%)
Apr 13, 2022 0.2600 0.2650 0.2600 0.2650 46,571 -0.01(-1.85%)
Apr 12, 2022 0.2750 0.2750 0.2600 0.2700 16,755 +0.01(+3.85%)
Apr 11, 2022 0.2600 0.2650 0.2600 0.2600 22,639 +0.00(+0.00%)
Apr 08, 2022 0.2650 0.2650 0.2600 0.2600 14,368 -0.01(-1.89%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2650 23,746 +0.00(+0.00%)
Apr 06, 2022 0.2600 0.2650 0.2600 0.2650 52,660 +0.01(+1.92%)
Apr 05, 2022 0.2650 0.2650 0.2600 0.2600 65,356 -0.01(-1.89%)
Apr 04, 2022 0.2600 0.2650 0.2600 0.2650 31,990 +0.00(+0.00%)
Apr 01, 2022 0.2650 0.2650 0.2650 0.2650 51,070 +0.00(+0.00%)
Mar 31, 2022 0.2650 0.2700 0.2650 0.2650 26,226 +0.00(+0.00%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2650 26,152 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0.2600 0.2650 119,035 -0.02(-5.36%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2800 94,007 +0.00(+0.00%)
Mar 25, 2022 0.2800 0.2850 0.2750 0.2800 250,307 +0.02(+7.69%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 15,833 +0.00(+0.00%)
Mar 23, 2022 0.2650 0.2650 0.2600 0.2600 36,292 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2700 0.2600 0.2600 126,142 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.2700 0.2550 0.2600 112,144 -0.01(-3.70%)
Mar 18, 2022 0.2750 0.2800 0.2700 0.2700 46,564 +0.01(+1.89%)
Mar 17, 2022 0.2650 0.2750 0.2600 0.2650 94,953 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2650 45,711 +0.01(+3.92%)
Mar 15, 2022 0.2750 0.2750 0.2550 0.2550 109,276 -0.02(-7.27%)
Mar 14, 2022 0.2700 0.2750 0.2650 0.2750 49,157 +0.01(+3.77%)
Mar 11, 2022 0.2750 0.2750 0.2650 0.2650 94,500 -0.01(-1.85%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 8,768 -0.01(-3.57%)
Mar 09, 2022 0.2750 0.2850 0.2750 0.2800 72,828 +0.01(+1.82%)
Mar 08, 2022 0.2800 0.2900 0.2650 0.2750 156,625 -0.01(-3.51%)
Mar 07, 2022 0.2950 0.3000 0.2800 0.2850 148,226 -0.01(-3.39%)
Mar 04, 2022 0.3150 0.3150 0.2900 0.2950 105,534 -0.02(-4.84%)
Mar 03, 2022 0.3050 0.3100 0.3000 0.3100 24,256 +0.00(+0.00%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 30,357 +0.02(+6.90%)
Mar 01, 2022 0.3100 0.3100 0.2850 0.2900 140,401 -0.02(-4.92%)
Feb 28, 2022 0.3100 0.3150 0.3050 0.3050 54,107 -0.01(-3.17%)
Feb 25, 2022 0.3000 0.3150 0.3000 0.3150 181,417 +0.03(+8.62%)
Feb 24, 2022 0.2850 0.2950 0.2750 0.2900 43,380 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.3000 0.2700 0.2900 410,521 +0.02(+9.43%)
Feb 22, 2022 0.2700 0.2700 0.2650 0.2650 59,139 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 +0.01(+1.85%)
Feb 17, 2022 0.2800 0.2800 0.2700 0.2700 34,797 -0.01(-1.82%)
Feb 16, 2022 0.2800 0.2850 0.2750 0.2750 84,732 -0.01(-3.51%)
Feb 15, 2022 0.2900 0.2900 0.2800 0.2850 100,248 +0.00(+1.79%)
Feb 14, 2022 0.2800 0.2850 0.2800 0.2800 65,061 -0.01(-3.45%)
Feb 11, 2022 0.3000 0.3000 0.2800 0.2900 186,124 -0.01(-3.33%)
Feb 10, 2022 0.2950 0.3000 0.2950 0.3000 26,130 -0.01(-1.64%)
Feb 09, 2022 0.2950 0.3050 0.2950 0.3050 78,613 +0.01(+3.39%)
Feb 08, 2022 0.3000 0.3000 0.2950 0.2950 28,833 -0.01(-3.28%)
Feb 07, 2022 0.3050 0.3100 0.2950 0.3050 128,183 +0.01(+3.39%)
Feb 04, 2022 0.2950 0.3050 0.2850 0.2950 72,409 +0.00(+0.00%)
Feb 03, 2022 0.2800 0.2950 0.2950 77,951 +0.01(+3.51%)
Feb 02, 2022 0.2800 0.2850 0.2800 0.2850 37,748 -0.02(-5.00%)
Feb 01, 2022 0.2800 0.3000 0.2800 0.3000 127,021 +0.02(+7.14%)
Jan 31, 2022 0.2700 0.2750 0.2700 0.2800 99,009 +0.00(+0.00%)
Jan 28, 2022 0.2750 0.2800 0.2600 0.2800 152,621 -0.00(-1.75%)
Jan 27, 2022 0.2900 0.2900 0.2750 0.2850 59,482 -0.01(-1.72%)
Jan 26, 2022 0.2900 0.2950 0.2850 0.2900 49,524 +0.01(+1.75%)
Jan 25, 2022 0.2850 0.3050 0.2800 0.2850 65,309 +0.00(+0.00%)
Jan 24, 2022 0.2950 0.3000 0.2800 0.2850 164,396 -0.01(-3.39%)
Jan 21, 2022 0.3050 0.3050 0.2950 0.2950 43,730 -0.03(-7.81%)
Jan 20, 2022 0.3000 0.3250 0.3000 0.3200 111,773 +0.03(+10.34%)
Jan 19, 2022 0.3050 0.3050 0.2850 0.2900 205,109 -0.02(-6.45%)
Jan 18, 2022 0.3200 0.3200 0.3100 0.3100 60,751 -0.01(-3.13%)
Jan 17, 2022 0.3300 0.3300 0.3200 0.3200 33,275 -0.01(-3.03%)
Jan 14, 2022 0.3300 0.3300 0.3250 0.3300 42,663 +0.01(+1.54%)
Jan 13, 2022 0.3450 0.3450 0.3250 0.3250 142,699 -0.02(-7.14%)
Jan 12, 2022 0.3600 0.3600 0.3450 0.3500 51,620 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.3700 0.3450 0.3500 82,717 +0.00(+0.00%)
Jan 10, 2022 0.3600 0.3600 0.3500 0.3500 45,220 -0.01(-2.78%)
Jan 07, 2022 0.3450 0.3800 0.3450 0.3600 99,801 -0.02(-4.00%)
Jan 06, 2022 0.3700 0.3850 0.3550 0.3750 261,291 +0.01(+2.74%)
Jan 05, 2022 0.3600 0.3650 0.3300 0.3650 169,529 +0.02(+4.29%)
Jan 04, 2022 0.3600 0.3700 0.3500 0.3500 259,344 -0.01(-1.41%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.05(+18.33%)
Dec 30, 2021 0.2650 0.3300 0.2650 0.3000 581,488 +0.02(+9.09%)
Dec 29, 2021 0.2750 0.2850 0.2700 0.2750 403,781 +0.01(+1.85%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 23, 2021 0.2600 0.2700 0.2600 0.2650 201,574 +0.01(+1.92%)
Dec 22, 2021 0.2600 0.2700 0.2600 0.2600 75,097 +0.00(+0.00%)
Dec 21, 2021 0.2650 0.2700 0.2600 0.2600 28,338 -0.01(-3.70%)
Dec 20, 2021 0.2600 0.2700 0.2450 0.2700 170,946 +0.00(+0.00%)
Dec 17, 2021 0.2700 0.2800 0.2600 0.2700 108,422 -0.01(-1.82%)
Dec 16, 2021 0.2800 0.2800 0.2650 0.2750 42,470 +0.00(+0.00%)
Dec 15, 2021 0.2650 0.2800 0.2600 0.2750 181,678 +0.01(+3.77%)
Dec 14, 2021 0.2850 0.2850 0.2600 0.2650 303,281 -0.02(-5.36%)
Dec 13, 2021 0.2900 0.2900 0.2650 0.2800 135,174 -0.00(-1.75%)
Dec 10, 2021 0.2850 0.2850 0.2800 0.2850 16,841 -0.01(-1.72%)
Dec 09, 2021 0.2800 0.2900 0.2800 0.2900 47,879 +0.01(+1.75%)
Dec 08, 2021 0.2850 0.2900 0.2800 0.2850 122,123 +0.00(+1.79%)
Dec 07, 2021 0.2900 0.3000 0.2800 0.2800 249,445 +0.00(+0.00%)
Dec 06, 2021 0.2950 0.2950 0.2750 0.2800 223,322 +0.00(+0.00%)
Dec 03, 2021 0.3000 0.3000 0.2800 0.2800 225,015 -0.02(-6.67%)
Dec 02, 2021 0.3000 0.3050 0.2950 0.3000 97,642 +0.00(+0.00%)
Dec 01, 2021 0.3100 0.3100 0.2950 0.3000 123,333 +0.00(+0.00%)
Nov 30, 2021 0.3200 0.3200 0.3000 0.3000 213,484 -0.02(-6.25%)
Nov 29, 2021 0.3150 0.3250 0.3150 0.3200 201,192 +0.00(+0.00%)
Nov 26, 2021 0.3400 0.3400 0.3050 0.3200 199,413 -0.02(-5.88%)
Nov 25, 2021 0.3400 0.3400 0.3300 0.3400 53,734 +0.01(+3.03%)
Nov 24, 2021 0.3050 0.3300 0.3050 0.3300 96,489 +0.01(+3.13%)
Nov 23, 2021 0.3350 0.3350 0.3050 0.3200 223,879 -0.01(-1.54%)
Nov 22, 2021 0.3300 0.3300 0.3200 0.3250 44,674 +0.00(+0.00%)
Nov 19, 2021 0.3050 0.3500 0.3050 0.3250 748,416 +0.03(+8.33%)
Nov 18, 2021 0.3250 0.3050 0.2950 0.3000 301,283 -0.02(-6.25%)
Nov 17, 2021 0.3350 0.3350 0.2950 0.3200 640,351 -0.01(-1.54%)
Nov 16, 2021 0.3600 0.3600 0.3250 0.3250 397,564 -0.03(-8.45%)
Nov 15, 2021 0.3550 0.3600 0.3450 0.3550 295,737 +0.01(+2.90%)
Nov 12, 2021 0.3500 0.3500 0.3400 0.3450 247,226 +0.00(+0.00%)
Nov 11, 2021 0.3400 0.3500 0.3400 0.3450 40,479 +0.00(+1.47%)
Nov 10, 2021 0.3500 0.3400 173,792 +0.00(+0.00%)
Nov 09, 2021 0.3400 0.3450 0.3350 0.3400 263,244 +0.00(+0.00%)
Nov 08, 2021 0.3400 0.3450 0.3300 0.3400 311,062 -0.00(-1.45%)
Nov 05, 2021 0.3600 0.3650 0.3400 0.3450 149,749 -0.01(-1.43%)
Nov 04, 2021 0.3500 0.3600 0.3450 0.3500 104,410 +0.01(+2.94%)
Nov 03, 2021 0.3450 0.3500 0.3400 0.3400 143,262 +0.00(+0.00%)
Nov 02, 2021 0.3550 0.3550 0.3400 0.3400 156,952 -0.01(-2.86%)
Nov 01, 2021 0.3400 0.3500 0.3400 0.3500 312,996 +0.01(+2.94%)
Oct 29, 2021 0.3550 0.3550 0.3350 0.3400 340,507 -0.01(-4.23%)
Oct 28, 2021 0.3550 0.3600 0.3500 0.3550 112,166 +0.01(+2.90%)
Oct 27, 2021 0.3650 0.3650 0.3450 0.3450 406,194 -0.03(-6.76%)
Oct 26, 2021 0.3900 0.3700 0.3700 326,501 -0.02(-5.13%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.3900 359,545 -0.01(-2.50%)
Oct 22, 2021 0.4200 0.4200 0.4000 0.4000 479,957 -0.01(-2.44%)
Oct 21, 2021 0.4200 0.4200 0.4100 0.4100 295,953 -0.01(-2.38%)
Oct 20, 2021 0.4300 0.4300 0.4150 0.4200 160,176 -0.01(-2.33%)
Oct 19, 2021 0.4400 0.4400 0.4200 0.4300 317,338 -0.01(-1.15%)
Oct 18, 2021 0.4450 0.4600 0.4300 0.4350 742,918 +0.01(+1.16%)
Oct 15, 2021 0.4150 0.4350 0.4100 0.4300 738,365 +0.02(+3.61%)
Oct 14, 2021 0.4250 0.4400 0.4100 0.4150 460,438 +0.00(+0.00%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4150 96,930 -0.01(-2.35%)
Oct 12, 2021 0.4200 0.4250 0.4100 0.4250 160,483 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 07, 2021 0.4250 0.4300 0.4100 0.4200 180,334 +0.01(+1.20%)
Oct 06, 2021 0.4300 0.4300 0.4150 0.4150 134,639 -0.02(-3.49%)
Oct 05, 2021 0.4250 0.4900 0.4200 0.4300 730,643 +0.02(+3.61%)
Oct 04, 2021 0.4400 0.4450 0.4100 0.4150 239,038 -0.02(-3.49%)
Oct 01, 2021 0.4300 0.4300 0.4200 0.4300 94,458 +0.02(+4.88%)
Sep 30, 2021 0.4150 0.4200 0.4000 0.4100 203,085 +0.01(+2.50%)
Sep 29, 2021 0.4050 0.4100 0.4000 0.4000 143,413 +0.01(+1.27%)
Sep 28, 2021 0.4100 0.4150 0.3900 0.3950 164,059 -0.02(-4.82%)
Sep 27, 2021 0.4200 0.4200 0.3900 0.4150 232,078 +0.01(+1.22%)
Sep 24, 2021 0.4250 0.4250 0.4050 0.4100 181,983 -0.01(-2.38%)
Sep 23, 2021 0.4500 0.4500 0.4100 0.4200 273,354 -0.02(-3.45%)
Sep 22, 2021 0.4500 0.4500 0.4300 0.4350 186,011 -0.01(-2.25%)
Sep 21, 2021 0.4350 0.4500 0.4250 0.4450 165,200 +0.01(+2.30%)
Sep 20, 2021 0.4350 0.4500 0.4300 0.4350 152,492 -0.02(-3.33%)
Sep 17, 2021 0.4500 0.4600 0.4450 0.4500 159,162 -0.01(-2.17%)
Sep 16, 2021 0.4550 0.4650 0.4500 0.4600 333,644 +0.00(+0.00%)
Sep 15, 2021 0.4750 0.4750 0.4600 0.4600 264,876 -0.01(-1.08%)
Sep 14, 2021 0.4900 0.4900 0.4650 0.4650 286,348 -0.01(-3.12%)
Sep 13, 2021 0.5000 0.5000 0.4700 0.4800 186,162 -0.01(-1.03%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4850 124,460 -0.02(-3.00%)
Sep 09, 2021 0.5400 0.5400 0.4800 0.5000 603,794 -0.02(-3.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5200 852,265 +0.01(+1.96%)
Sep 07, 2021 0.5000 0.5400 0.4800 0.5100 1,413,634 +0.05(+10.87%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Sep 02, 2021 0.4150 0.4500 0.4000 0.4450 643,039 +0.02(+4.71%)
Sep 01, 2021 0.3900 0.4250 0.3750 0.4250 302,159 +0.02(+6.25%)
Aug 31, 2021 0.4050 0.4050 0.3950 0.4000 69,495 -0.01(-1.23%)
Aug 30, 2021 0.4250 0.4250 0.4000 0.4050 139,775 -0.01(-2.41%)
Aug 27, 2021 0.4300 0.4300 0.4100 0.4150 162,748 -0.01(-2.35%)
Aug 26, 2021 0.4200 0.4450 0.4150 0.4250 221,715 +0.02(+4.94%)
Aug 25, 2021 0.4100 0.4100 0.3950 0.4050 155,993 +0.01(+1.25%)
Aug 24, 2021 0.4300 0.4300 0.4000 0.4000 379,738 -0.02(-4.76%)
Aug 23, 2021 0.4250 0.4250 0.4100 0.4200 159,429 +0.00(+0.00%)
Aug 20, 2021 0.4100 0.4200 0.4000 0.4200 99,324 +0.01(+3.70%)
Aug 19, 2021 0.4350 0.4350 0.4000 0.4050 137,550 -0.02(-4.71%)
Aug 18, 2021 0.3900 0.4400 0.3900 0.4250 246,586 +0.03(+8.97%)
Aug 17, 2021 0.4000 0.4000 0.3850 0.3900 115,397 -0.01(-2.50%)
Aug 16, 2021 0.4100 0.4100 0.3950 0.4000 112,362 -0.01(-2.44%)
Aug 13, 2021 0.4100 0.4100 0.4050 0.4100 104,428 +0.00(+1.23%)
Aug 12, 2021 0.4150 0.4150 0.4000 0.4050 126,658 -0.01(-2.41%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4150 138,952 -0.01(-1.19%)
Aug 10, 2021 0.4150 0.4300 0.4150 0.4200 161,272 +0.01(+2.44%)
Aug 09, 2021 0.3950 0.4200 0.3800 0.4100 528,884 +0.02(+6.49%)
Aug 06, 2021 0.3900 0.3900 0.3800 0.3850 35,558 -0.01(-2.53%)
Aug 05, 2021 0.3950 0.4050 0.3850 0.3950 168,924 +0.01(+1.28%)
Aug 04, 2021 0.3450 0.4200 0.3450 0.3900 650,959 +0.03(+8.33%)
Aug 03, 2021 0.3400 0.3600 0.3150 0.3600 359,223 +0.02(+5.88%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 29, 2021 0.3400 0.3450 0.3350 0.3350 24,589 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3400 0.3150 0.3350 195,202 +0.03(+8.06%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3100 332,007 -0.01(-1.59%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3150 152,732 -0.01(-3.08%)
Jul 23, 2021 0.3250 0.3250 0.3200 0.3250 58,721 +0.01(+1.56%)
Jul 22, 2021 0.3450 0.3450 0.3200 0.3200 223,041 -0.02(-5.88%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 161,471 -0.00(-1.45%)
Jul 20, 2021 0.3350 0.3500 0.3350 0.3450 122,035 +0.01(+4.55%)
Jul 19, 2021 0.3350 0.3350 0.3200 0.3300 159,111 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3400 0.3250 0.3300 84,244 -0.01(-1.49%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3350 227,215 -0.01(-2.90%)
Jul 14, 2021 0.3550 0.3550 0.3200 0.3450 245,479 -0.01(-2.82%)
Jul 13, 2021 0.3600 0.3650 0.3500 0.3550 150,870 +0.01(+1.43%)
Jul 12, 2021 0.3450 0.3600 0.3450 0.3500 106,812 +0.01(+1.45%)
Jul 09, 2021 0.3400 0.3500 0.3400 0.3450 155,809 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3550 0.3400 0.3400 94,358 -0.01(-4.23%)
Jul 07, 2021 0.3600 0.3600 0.3450 0.3550 213,996 +0.01(+2.90%)
Jul 06, 2021 0.3550 0.3600 0.3450 0.3450 191,798 -0.02(-4.17%)
Jul 05, 2021 0.3500 0.3600 0.3500 0.3600 54,317 +0.01(+1.41%)
Jul 02, 2021 0.3550 0.3550 0.3400 0.3550 100,197 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3350 0.3600 0.3250 0.3500 589,570 +0.01(+4.48%)
Jun 28, 2021 0.3350 0.3350 0.3250 0.3350 77,756 +0.02(+4.69%)
Jun 25, 2021 0.3300 0.3350 0.3200 0.3200 121,079 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3300 0.3100 0.3200 298,601 -0.01(-1.54%)
Jun 23, 2021 0.3350 0.3350 0.3200 0.3250 233,776 -0.01(-1.52%)
Jun 22, 2021 0.3450 0.3450 0.3200 0.3300 368,388 -0.01(-2.94%)
Jun 21, 2021 0.3500 0.3550 0.3400 0.3400 219,267 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3400 0.3400 107,308 -0.01(-2.86%)
Jun 17, 2021 0.3550 0.3600 0.3300 0.3500 600,560 -0.01(-1.41%)
Jun 16, 2021 0.3700 0.3700 0.3500 0.3550 553,542 -0.02(-4.05%)
Jun 15, 2021 0.3750 0.3750 0.3600 0.3700 159,521 +0.00(+0.00%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 227,850 -0.01(-2.63%)
Jun 11, 2021 0.4000 0.4000 0.3800 0.3800 382,593 -0.01(-1.30%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3850 89,925 +0.00(+0.00%)
Jun 09, 2021 0.3900 0.4150 0.3750 0.3850 510,128 -0.01(-1.28%)
Jun 08, 2021 0.4000 0.4000 0.3800 0.3900 160,017 -0.01(-1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 178,609 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3800 0.3900 150,270 -0.01(-2.50%)
Jun 03, 2021 40.50 0.4200 0.4000 0.4000 15,376,300 -0.01(-3.61%)
Jun 02, 2021 0.4100 0.4300 0.4000 0.4150 375,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.