Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2750
0.2750
0.2750
0
+0.01(+1.85%)
Jul 30, 2020
0.2500
0.2700
0.2500
0.2700
106,790
+0.02(+8.00%)
Jul 29, 2020
0.2500
0.2550
0.2450
0.2500
63,104
+0.01(+4.17%)
Jul 28, 2020
0.2800
0.2800
0.2400
0.2400
281,035
-0.04(-12.73%)
Jul 27, 2020
0.2550
0.2750
0.2550
0.2750
53,851
+0.02(+5.77%)
Jul 24, 2020
0.2650
0.2700
0.2600
0.2600
96,357
-0.01(-1.89%)
Jul 23, 2020
0.2700
0.2700
0.2650
0.2650
72,294
+0.00(+0.00%)
Jul 22, 2020
0.2650
0.2650
0.2600
0.2650
68,067
+0.00(+0.00%)
Jul 21, 2020
0.2650
0.2750
0.2650
0.2650
39,914
-0.01(-1.85%)
Jul 20, 2020
0.2700
0.2750
0.2700
0.2700
50,563
+0.00(+0.00%)
Jul 17, 2020
0.2750
0.2750
0.2600
0.2700
208,330
+0.00(+0.00%)
Jul 16, 2020
0.2800
0.2800
0.2700
0.2700
99,427
-0.01(-3.57%)
Jul 15, 2020
0.2700
0.2800
0.2700
0.2800
31,795
+0.01(+3.70%)
Jul 14, 2020
0.2750
0.2750
0.2600
0.2700
137,040
-0.01(-3.57%)
Jul 13, 2020
0.2850
0.2850
0.2750
0.2800
110,066
+0.00(+0.00%)
Jul 10, 2020
0.2900
0.2950
0.2800
0.2800
106,585
-0.01(-3.45%)
Jul 09, 2020
0.2900
0.2900
0.2850
0.2900
78,800
-0.01(-1.69%)
Jul 08, 2020
0.3050
0.3050
0.2900
0.2950
33,600
+0.00(+0.00%)
Jul 07, 2020
0.2900
0.2950
0.2850
0.2950
50,008
+0.01(+1.72%)
Jul 06, 2020
0.2950
0.3050
0.2850
0.2900
87,000
-0.02(-4.92%)
Jul 03, 2020
0.3100
0.3100
0.2900
0.3050
162,780
+0.00(+0.00%)
Jul 02, 2020
0.2600
0.3200
0.2600
0.3050
401,113
+0.03(+12.96%)
Jun 30, 2020
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Jun 29, 2020
0.3050
0.3050
0.2950
0.3000
25,601
+0.01(+1.69%)
Jun 26, 2020
0.2750
0.3000
0.2750
0.2950
170,700
+0.02(+9.26%)
Jun 25, 2020
0.2700
0.2800
0.2700
0.2700
99,601
-0.01(-3.57%)
Jun 24, 2020
0.2850
0.2950
0.2750
0.2800
150,244
-0.01(-3.45%)
Jun 23, 2020
0.2900
0.3000
0.2900
0.2900
78,990
+0.00(+0.00%)
Jun 22, 2020
0.2900
0.2900
0.2900
0.2900
32,032
+0.00(+0.00%)
Jun 19, 2020
0.3150
0.3150
0.2900
0.2900
223,833
-0.03(-7.94%)
Jun 18, 2020
0.2900
0.3150
0.2900
0.3150
42,460
+0.02(+5.00%)
Jun 17, 2020
0.2900
0.3000
0.2900
0.3000
46,710
+0.01(+1.69%)
Jun 16, 2020
0.3000
0.3050
0.2950
0.2950
109,132
-0.01(-3.28%)
Jun 15, 2020
0.3150
0.3150
0.3050
0.3050
44,720
-0.01(-1.61%)
Jun 12, 2020
0.3050
0.3150
0.3050
0.3100
105,381
+0.01(+3.33%)
Jun 11, 2020
0.3050
0.3100
0.3000
0.3000
297,765
+0.00(+0.00%)
Jun 10, 2020
0.3000
0.3100
0.2950
0.3000
469,868
+0.00(+0.00%)
Jun 09, 2020
0.3250
0.3400
0.2950
0.3000
545,195
-0.03(-9.09%)
Jun 08, 2020
0.3200
0.3400
0.3150
0.3300
383,432
-0.01(-1.49%)
Jun 05, 2020
0.3600
0.3600
0.3100
0.3350
543,810
-0.02(-6.94%)
Jun 04, 2020
0.3400
0.3700
0.3350
0.3600
367,601
+0.02(+4.35%)
Jun 03, 2020
0.3650
0.3650
0.3400
0.3450
119,448
+0.00(+0.00%)
Jun 02, 2020
0.3600
0.3650
0.3450
0.3450
165,547
-0.01(-2.82%)
Jun 01, 2020
0.3650
0.3750
0.3500
0.3550
130,839
-0.01(-2.74%)
May 29, 2020
0.3600
0.3750
0.3500
0.3650
183,532
+0.01(+2.82%)
May 28, 2020
0.3850
0.3950
0.3550
0.3550
629,272
-0.02(-4.05%)
May 27, 2020
0.3500
0.4100
0.3500
0.3700
529,255
+0.03(+7.25%)
May 26, 2020
0.3650
0.3700
0.3350
0.3450
311,851
-0.02(-5.48%)
May 25, 2020
0.3600
0.3650
0.3550
0.3650
170,056
+0.01(+1.39%)
May 22, 2020
0.3750
0.3850
0.3600
0.3600
244,595
+0.00(+0.00%)
May 21, 2020
0.3700
0.3750
0.3600
0.3600
353,030
-0.01(-1.37%)
May 20, 2020
0.3750
0.3800
0.3400
0.3650
463,156
-0.02(-5.19%)
May 19, 2020
0.4150
0.4150
0.3850
0.3850
302,003
-0.02(-6.10%)
May 15, 2020
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
May 14, 2020
0.4050
0.4100
0.3850
0.4100
156,196
+0.00(+1.23%)
May 13, 2020
0.4350
0.4500
0.4050
0.4050
254,052
-0.04(-8.99%)
May 12, 2020
0.4400
0.4450
0.4250
0.4450
304,463
-0.02(-3.26%)
May 11, 2020
0.4650
0.4650
0.4500
0.4600
132,625
-0.01(-2.13%)
May 08, 2020
0.4300
0.4800
0.3950
0.4700
469,668
+0.04(+9.30%)
May 07, 2020
0.4650
0.4650
0.4150
0.4300
159,815
-0.03(-6.52%)
May 06, 2020
0.4500
0.4700
0.4500
0.4600
248,575
+0.02(+3.37%)
May 05, 2020
0.4700
0.4700
0.4300
0.4450
225,852
-0.02(-3.26%)
May 04, 2020
0.4200
0.4600
0.4000
0.4600
503,656
+0.06(+15.00%)
May 01, 2020
0.3750
0.4100
0.3750
0.4000
147,459
+0.01(+1.27%)
Apr 30, 2020
0.4150
0.4150
0.3850
0.3950
178,864
-0.01(-3.66%)
Apr 29, 2020
0.3950
0.4200
0.3950
0.4100
192,490
+0.01(+3.80%)
Apr 28, 2020
0.4150
0.4150
0.3850
0.3950
132,677
+0.01(+1.28%)
Apr 27, 2020
0.3650
0.4250
0.3650
0.3900
564,307
+0.03(+8.33%)
Apr 24, 2020
0.3500
0.3600
0.3400
0.3600
126,407
+0.02(+5.88%)
Apr 23, 2020
0.3000
0.3600
0.2950
0.3400
404,626
+0.06(+19.30%)
Apr 22, 2020
0.2850
0.2850
0.2700
0.2850
119,775
+0.01(+5.56%)
Apr 21, 2020
0.2900
0.2900
0.2700
0.2700
64,332
-0.01(-5.26%)
Apr 20, 2020
0.2750
0.2900
0.2750
0.2850
91,075
+0.01(+3.64%)
Apr 17, 2020
0.2600
0.2800
0.2600
0.2750
84,069
+0.01(+1.85%)
Apr 16, 2020
0.2500
0.2800
0.2400
0.2700
190,055
+0.03(+10.20%)
Apr 15, 2020
0.2450
0.2450
0.2400
0.2450
71,259
+0.01(+2.08%)
Apr 14, 2020
0.2350
0.2450
0.2350
0.2400
58,670
+0.01(+4.35%)
Apr 13, 2020
0.2250
0.2350
0.2200
0.2300
55,071
+0.01(+4.55%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 08, 2020
0.2150
0.2200
0.2100
0.2100
31,386
+0.00(+0.00%)
Apr 07, 2020
0.2100
0.2200
0.2050
0.2100
70,957
+0.00(+0.00%)
Apr 06, 2020
0.2150
0.2300
0.2050
0.2100
205,804
+0.00(+0.00%)
Apr 03, 2020
0.2150
0.2300
0.2000
0.2100
99,465
+0.00(+0.00%)
Apr 02, 2020
0.2150
0.2150
0.2050
0.2100
58,340
-0.01(-2.33%)
Apr 01, 2020
0.2200
0.2200
0.2150
0.2150
15,638
-0.02(-6.52%)
Mar 31, 2020
0.2200
0.2400
0.2200
0.2300
121,740
+0.01(+4.55%)
Mar 30, 2020
0.2200
0.2300
0.2100
0.2200
101,443
+0.00(+0.00%)
Mar 27, 2020
0.2400
0.2400
0.2200
0.2200
48,702
-0.01(-6.38%)
Mar 26, 2020
0.2100
0.2450
0.2100
0.2350
193,495
+0.01(+6.82%)
Mar 25, 2020
0.2100
0.2300
0.2100
0.2200
28,347
+0.01(+4.76%)
Mar 24, 2020
0.2100
0.2200
0.2100
0.2100
41,374
+0.01(+2.44%)
Mar 23, 2020
0.2000
0.2150
0.1850
0.2050
142,113
+0.00(+0.00%)
Mar 20, 2020
0.2200
0.2300
0.2050
0.2050
95,007
-0.02(-6.82%)
Mar 19, 2020
0.1950
0.2250
0.1950
0.2200
40,813
+0.02(+10.00%)
Mar 18, 2020
0.2150
0.2200
0.1850
0.2000
179,753
-0.02(-9.09%)
Mar 17, 2020
0.2100
0.2300
0.2100
0.2200
80,557
+0.01(+4.76%)
Mar 16, 2020
0.2200
0.2200
0.1900
0.2100
168,295
-0.02(-8.70%)
Mar 13, 2020
0.2200
0.2350
0.2200
0.2300
79,833
+0.02(+6.98%)
Mar 12, 2020
0.2550
0.2550
0.2150
0.2150
315,950
-0.05(-17.31%)
Mar 11, 2020
0.2750
0.2750
0.2550
0.2600
83,100
-0.01(-1.89%)
Mar 10, 2020
0.2650
0.2850
0.2600
0.2650
214,220
+0.02(+6.00%)
Mar 09, 2020
0.2900
0.2900
0.2400
0.2500
472,877
-0.04(-13.79%)
Mar 06, 2020
0.2950
0.2950
0.2900
0.2900
48,456
+0.00(+0.00%)
Mar 05, 2020
0.3000
0.3150
0.2900
0.2900
89,994
-0.02(-4.92%)
Mar 04, 2020
0.2950
0.3150
0.2900
0.3050
91,371
+0.02(+5.17%)
Mar 03, 2020
0.3450
0.3450
0.2900
0.2900
352,556
-0.04(-12.12%)
Mar 02, 2020
0.2900
0.3350
0.2900
0.3300
197,213
+0.03(+10.00%)
Feb 28, 2020
0.3000
0.3000
0.2700
0.3000
225,389
-0.01(-1.64%)
Feb 27, 2020
0.3150
0.3150
0.2850
0.3050
203,847
-0.01(-3.17%)
Feb 26, 2020
0.3300
0.3300
0.3100
0.3150
380,071
-0.03(-8.70%)
Feb 25, 2020
0.3500
0.3550
0.3400
0.3450
122,785
-0.02(-4.17%)
Feb 24, 2020
0.3650
0.3700
0.3350
0.3600
426,072
-0.03(-7.69%)
Feb 21, 2020
0.4500
0.4500
0.3700
0.3900
342,076
-0.04(-10.34%)
Feb 20, 2020
0.4450
0.4550
0.4350
0.4350
275,863
+0.00(+0.00%)
Feb 19, 2020
0.3950
0.4500
0.3950
0.4350
465,314
+0.05(+12.99%)
Feb 18, 2020
0.3700
0.3850
0.3650
0.3850
395,348
+0.03(+8.45%)
Feb 14, 2020
0.3550
0.3550
0.3550
0
+0.04(+12.70%)
Feb 13, 2020
0.2750
0.3250
0.2700
0.3150
697,581
+0.04(+16.67%)
Feb 12, 2020
0.2700
0.2750
0.2700
0.2700
12,935
+0.00(+0.00%)
Feb 11, 2020
0.2700
0.2700
0.2650
0.2700
22,255
+0.01(+3.85%)
Feb 10, 2020
0.2750
0.2800
0.2600
0.2600
132,220
-0.02(-5.45%)
Feb 07, 2020
0.2950
0.2950
0.2700
0.2750
314,057
-0.02(-8.33%)
Feb 06, 2020
0.3000
0.3100
0.2950
0.3000
123,770
+0.01(+1.69%)
Feb 05, 2020
0.2900
0.3050
0.2900
0.2950
130,660
+0.01(+3.51%)
Feb 04, 2020
0.2850
0.3000
0.2850
0.2850
102,645
+0.01(+3.64%)
Feb 03, 2020
0.2900
0.2950
0.2750
0.2750
197,396
+0.03(+10.00%)
Jan 31, 2020
0.2450
0.2550
0.2450
0.2500
52,400
+0.00(+0.00%)
Jan 30, 2020
0.2450
0.2500
0.2400
0.2500
43,014
+0.01(+2.04%)
Jan 29, 2020
0.2550
0.2650
0.2450
0.2450
89,109
-0.01(-2.00%)
Jan 28, 2020
0.2650
0.2700
0.2500
0.2500
346,912
-0.01(-1.96%)
Jan 27, 2020
0.2600
0.2600
0.2500
0.2550
153,661
-0.01(-3.77%)
Jan 24, 2020
0.2550
0.2750
0.2550
0.2650
45,600
+0.01(+3.92%)
Jan 23, 2020
0.2600
0.2600
0.2450
0.2550
161,817
-0.01(-1.92%)
Jan 22, 2020
0.2900
0.3000
0.2550
0.2600
387,928
-0.03(-10.34%)
Jan 21, 2020
0.2750
0.2900
0.2750
0.2900
144,050
+0.01(+5.45%)
Jan 20, 2020
0.2700
0.2800
0.2700
0.2750
44,039
-0.01(-1.79%)
Jan 17, 2020
0.3150
0.3200
0.2750
0.2800
504,125
-0.02(-8.20%)
Jan 16, 2020
0.2450
0.3100
0.2450
0.3050
522,996
+0.07(+27.08%)
Jan 15, 2020
0.2400
0.2500
0.2400
0.2400
30,683
+0.00(+0.00%)
Jan 14, 2020
0.2150
0.2400
0.2100
0.2400
103,579
+0.02(+11.63%)
Jan 13, 2020
0.2350
0.2350
0.2150
0.2150
134,887
-0.02(-8.51%)
Jan 10, 2020
0.2350
0.2350
0.2350
0.2350
31,000
+0.00(+2.17%)
Jan 09, 2020
0.2300
0.2300
0.2300
0.2300
28,581
+0.01(+2.22%)
Jan 08, 2020
0.2300
0.2300
0.2250
0.2250
11,195
-0.01(-2.17%)
Jan 07, 2020
0.2450
0.2450
0.2250
0.2300
64,028
+0.00(+0.00%)
Jan 06, 2020
0.2350
0.2400
0.2300
0.2300
44,600
+0.00(+0.00%)
Jan 03, 2020
0.2350
0.2350
0.2300
0.2300
50,000
+0.00(+0.00%)
Jan 02, 2020
0.2550
0.2550
0.2300
0.2300
72,200
-0.01(-6.12%)
Dec 31, 2019
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Dec 30, 2019
0.2400
0.2500
0.2350
0.2500
107,256
+0.02(+6.38%)
Dec 27, 2019
0.2400
0.2400
0.2300
0.2350
168,071
+0.00(+2.17%)
Dec 24, 2019
0.2300
0.2300
0.2300
0
-0.05(-16.36%)
Dec 23, 2019
0.2850
0.2900
0.2750
0.2750
179,511
-0.02(-6.78%)
Dec 20, 2019
0.2750
0.2950
0.2750
0.2950
162,017
+0.01(+5.36%)
Dec 19, 2019
0.2850
0.2950
0.2750
0.2800
161,726
+0.00(+0.00%)
Dec 18, 2019
0.2850
0.2900
0.2700
0.2800
607,553
+0.02(+5.66%)
Dec 17, 2019
0.2550
0.2650
0.2350
0.2650
169,810
+0.01(+1.92%)
Dec 16, 2019
0.2500
0.2750
0.2500
0.2600
89,275
+0.02(+6.12%)
Dec 13, 2019
0.2300
0.2550
0.2300
0.2450
213,022
+0.02(+8.89%)
Dec 12, 2019
0.2100
0.2300
0.2050
0.2250
291,919
+0.02(+7.14%)
Dec 11, 2019
0.2000
0.2100
0.2000
0.2100
131,256
+0.01(+7.69%)
Dec 10, 2019
0.2150
0.2200
0.1900
0.1950
139,415
-0.01(-2.50%)
Dec 09, 2019
0.2000
0.2250
0.1950
0.2000
388,764
+0.01(+2.56%)
Dec 06, 2019
0.1950
0.2000
0.1900
0.1950
135,200
+0.00(+0.00%)
Dec 05, 2019
0.2250
0.2250
0.1950
0.1950
170,800
-0.02(-9.30%)
Dec 04, 2019
0.2200
0.2200
0.2100
0.2150
102,450
-0.01(-2.27%)
Dec 03, 2019
0.2150
0.2300
0.2100
0.2200
75,234
+0.00(+0.00%)
Dec 02, 2019
0.2300
0.2300
0.2150
0.2200
146,125
+0.02(+10.00%)
Nov 29, 2019
0.1900
0.2050
0.1900
0.2000
139,252
+0.03(+14.29%)
Nov 28, 2019
0.1800
0.1800
0.1700
0.1750
46,558
-0.01(-2.78%)
Nov 27, 2019
0.1800
0.1800
0.1800
0.1800
71,396
+0.00(+0.00%)
Nov 26, 2019
0.1800
0.1800
0.1750
0.1800
155,902
+0.00(+0.00%)
Nov 25, 2019
0.1900
0.1900
0.1800
0.1800
141,220
-0.01(-5.26%)
Nov 22, 2019
0.2000
0.2000
0.1850
0.1900
148,181
+0.00(+0.00%)
Nov 21, 2019
0.1900
0.2000
0.1900
0.1900
266,850
+0.01(+2.70%)
Nov 20, 2019
0.1700
0.1950
0.1650
0.1850
343,290
+0.02(+12.12%)
Nov 19, 2019
0.1600
0.1700
0.1550
0.1650
339,128
-0.01(-2.94%)
Nov 18, 2019
0.1800
0.1800
0.1650
0.1700
232,306
-0.00(-2.86%)
Nov 15, 2019
0.2000
0.2000
0.1700
0.1750
723,178
-0.01(-2.78%)
Nov 14, 2019
0.2000
0.2000
0.1750
0.1800
538,100
-0.02(-7.69%)
Nov 13, 2019
0.2200
0.2200
0.1850
0.1950
606,728
-0.03(-13.33%)
Nov 12, 2019
0.2400
0.2450
0.2250
0.2250
193,806
-0.01(-6.25%)
Nov 11, 2019
0.2600
0.2600
0.2350
0.2400
143,338
-0.02(-5.88%)
Nov 08, 2019
0.2700
0.2700
0.2500
0.2550
212,000
-0.01(-3.77%)
Nov 07, 2019
0.2800
0.2950
0.2650
0.2650
103,203
-0.01(-1.85%)
Nov 06, 2019
0.2700
0.2800
0.2600
0.2700
34,901
+0.01(+1.89%)
Nov 05, 2019
0.2450
0.2700
0.2450
0.2650
100,840
+0.03(+12.77%)
Nov 04, 2019
0.2500
0.2500
0.2350
0.2350
103,389
+0.00(+0.00%)
Nov 01, 2019
0.2600
0.2600
0.2300
0.2350
342,162
-0.03(-9.62%)
Oct 31, 2019
0.2700
0.2750
0.2500
0.2600
228,125
-0.01(-3.70%)
Oct 30, 2019
0.2650
0.2700
0.2650
0.2700
49,335
+0.01(+1.89%)
Oct 29, 2019
0.2750
0.2750
0.2500
0.2650
145,915
-0.02(-5.36%)
Oct 28, 2019
0.3000
0.3000
0.2800
0.2800
78,614
-0.01(-3.45%)
Oct 25, 2019
0.2700
0.3050
0.2450
0.2900
356,841
+0.02(+7.41%)
Oct 24, 2019
0.2850
0.2850
0.2700
0.2700
75,500
-0.02(-6.90%)
Oct 23, 2019
0.3050
0.3050
0.2850
0.2900
65,110
-0.01(-3.33%)
Oct 22, 2019
0.3200
0.3200
0.2950
0.3000
15,000
+0.00(+0.00%)
Oct 21, 2019
0.2950
0.3200
0.2950
0.3000
105,497
+0.01(+3.45%)
Oct 18, 2019
0.2700
0.2950
0.2700
0.2900
175,297
+0.01(+5.45%)
Oct 17, 2019
0.2550
0.2800
0.2450
0.2750
124,850
+0.03(+10.00%)
Oct 16, 2019
0.2500
0.2500
0.2300
0.2500
104,497
+0.01(+4.17%)
Oct 15, 2019
0.2300
0.2500
0.2300
0.2400
59,420
+0.01(+4.35%)
Oct 11, 2019
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Oct 10, 2019
0.2500
0.2500
0.2150
0.2350
525,187
-0.02(-6.00%)
Oct 09, 2019
0.2550
0.2550
0.2500
0.2500
18,961
-0.01(-1.96%)
Oct 08, 2019
0.2600
0.2650
0.2550
0.2550
8,850
-0.01(-3.77%)
Oct 07, 2019
0.2800
0.2850
0.2650
0.2650
54,697
-0.01(-3.64%)
Oct 04, 2019
0.2650
0.2750
0.2550
0.2750
67,329
+0.02(+7.84%)
Oct 03, 2019
0.2650
0.2650
0.2500
0.2550
70,464
+0.00(+0.00%)
Oct 02, 2019
0.2600
0.2600
0.2450
0.2550
53,450
-0.01(-1.92%)
Oct 01, 2019
0.2550
0.2800
0.2450
0.2600
299,139
+0.01(+1.96%)
Sep 30, 2019
0.2800
0.2800
0.2500
0.2550
238,327
-0.03(-12.07%)
Sep 27, 2019
0.2950
0.2950
0.2900
0.2900
34,690
-0.01(-1.69%)
Sep 26, 2019
0.3100
0.3300
0.2950
0.2950
315,776
+0.01(+1.72%)
Sep 25, 2019
0.2900
0.2950
0.2800
0.2900
106,155
+0.01(+3.57%)
Sep 24, 2019
0.3150
0.3250
0.2750
0.2800
243,169
-0.03(-9.68%)
Sep 23, 2019
0.3150
0.3200
0.3050
0.3100
97,530
+0.00(+0.00%)
Sep 20, 2019
0.3200
0.3200
0.3100
0.3100
122,688
+0.00(+0.00%)
Sep 19, 2019
0.3150
0.3150
0.3100
0.3100
63,467
-0.01(-1.59%)
Sep 18, 2019
0.3000
0.3200
0.3000
0.3150
2,566,319
+0.02(+5.00%)
Sep 17, 2019
0.3150
0.3150
0.2900
0.3000
1,348,742
-0.02(-6.25%)
Sep 16, 2019
0.3150
0.3250
0.3100
0.3200
199,342
+0.01(+3.23%)
Sep 13, 2019
0.3100
0.3300
0.3050
0.3100
476,194
+0.01(+1.64%)
Sep 12, 2019
0.3750
0.3750
0.2950
0.3050
1,118,805
-0.05(-15.28%)
Sep 11, 2019
0.3700
0.3750
0.3600
0.3600
86,400
-0.02(-4.00%)
Sep 10, 2019
0.3700
0.3800
0.3650
0.3750
58,653
+0.00(+0.00%)
Sep 09, 2019
0.3950
0.3950
0.3750
0.3750
27,760
-0.01(-2.60%)
Sep 06, 2019
0.3750
0.3850
0.3700
0.3850
109,408
+0.01(+2.67%)
Sep 05, 2019
0.3750
0.3750
0.3700
0.3750
43,075
+0.01(+1.35%)
Sep 04, 2019
0.3950
0.3950
0.3700
0.3700
41,830
-0.01(-2.63%)
Sep 03, 2019
0.3600
0.3800
0.3550
0.3800
144,620
+0.02(+5.56%)
Aug 30, 2019
0.3600
0.3600
0.3600
0
-0.03(-6.49%)
Aug 29, 2019
0.4100
0.4100
0.3800
0.3850
86,002
-0.02(-6.10%)
Aug 28, 2019
0.3800
0.4100
0.3800
0.4100
66,120
+0.03(+9.33%)
Aug 27, 2019
0.3850
0.3850
0.3700
0.3750
46,117
-0.02(-3.85%)
Aug 26, 2019
0.3900
0.3900
0.3800
0.3900
68,315
+0.01(+2.63%)
Aug 23, 2019
0.4000
0.4150
0.3800
0.3800
87,783
-0.03(-6.17%)
Aug 22, 2019
0.4100
0.4150
0.3900
0.4050
92,123
+0.00(+0.00%)
Aug 21, 2019
0.4200
0.4300
0.4050
0.4050
44,906
-0.01(-3.57%)
Aug 20, 2019
0.4400
0.4450
0.4100
0.4200
133,303
-0.03(-5.62%)
Aug 19, 2019
0.4400
0.4650
0.4400
0.4450
55,175
+0.01(+1.14%)
Aug 16, 2019
0.4250
0.4650
0.4250
0.4400
97,358
+0.01(+1.15%)
Aug 15, 2019
0.4500
0.4500
0.4200
0.4350
156,655
-0.03(-5.43%)
Aug 14, 2019
0.4900
0.4900
0.4500
0.4600
126,840
-0.03(-6.12%)
Aug 13, 2019
0.4900
0.5100
0.4900
0.4900
177,253
+0.00(+0.00%)
Aug 12, 2019
0.4800
0.4950
0.4750
0.4900
111,257
+0.02(+3.16%)
Aug 09, 2019
0.4850
0.4900
0.4750
0.4750
50,089
-0.02(-4.04%)
Aug 08, 2019
0.4900
0.4950
0.4650
0.4950
125,157
+0.02(+4.21%)
Aug 07, 2019
0.4800
0.4850
0.4650
0.4750
123,409
+0.01(+1.06%)
Aug 06, 2019
0.4500
0.4700
0.4450
0.4700
134,577
+0.02(+4.44%)
Aug 02, 2019
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.