Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0250
0.0300
0.0250
0.0250
114,800
+0.00(+0.00%)
Jul 28, 2023
0.0300
0.0300
0.0250
0.0250
552,500
-0.00(-16.67%)
Jul 27, 2023
0.0300
0.0300
0.0300
0.0300
124,001
+0.00(+20.00%)
Jul 26, 2023
0.0350
0.0350
0.0250
0.0250
945,303
-0.01(-28.57%)
Jul 25, 2023
0.0300
0.0350
0.0300
0.0350
158,821
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0350
0.0250
0.0350
400,032
+0.01(+40.00%)
Jul 21, 2023
0.0200
0.0250
0.0200
0.0250
460,269
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
432,000
+0.01(+25.00%)
Jul 19, 2023
0.0250
0.0250
0.0200
0.0200
61,281
-0.01(-20.00%)
Jul 18, 2023
0.0200
0.0250
0.0200
0.0250
224,400
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0250
0.0250
242,016
+0.01(+25.00%)
Jul 14, 2023
0.0200
0.0250
0.0200
0.0200
8,100
-0.00(-13.04%)
Jul 13, 2023
0.0250
0.0250
0.0200
0.0230
82,000
-0.00(-8.00%)
Jul 12, 2023
0.0250
0.0250
0.0200
0.0250
724,700
+0.00(+0.00%)
Jul 11, 2023
0.0250
0.0250
0.0250
0.0250
12,095
+0.01(+25.00%)
Jul 10, 2023
0.0250
0.0250
0.0200
0.0200
72,827
-0.01(-20.00%)
Jul 07, 2023
0.0300
0.0300
0.0200
0.0250
230,437
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
288,995
+0.00(+0.00%)
Jul 05, 2023
0.0250
0.0250
0.0250
0.0250
130,219
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0250
0.0250
0.0250
112,020
+0.01(+25.00%)
Jun 30, 2023
0.0200
0
-0.01(-20.00%)
Jun 29, 2023
0.0300
0.0300
0.0230
0.0250
720,330
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0300
0.0200
0.0250
1,575,000
+0.01(+66.67%)
Jun 27, 2023
0.0250
0.0250
0.0150
0.0150
784,374
-0.01(-40.00%)
Jun 26, 2023
0.0200
0.0250
0.0200
0.0250
84,275
+0.01(+25.00%)
Jun 23, 2023
0.0250
0.0250
0.0200
0.0200
19,040
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0200
0.0200
103,167
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0200
0.0200
561,500
-0.01(-20.00%)
Jun 20, 2023
0.0250
0.0300
0.0250
0.0250
596,966
+0.00(+0.00%)
Jun 19, 2023
0.0300
0.0300
0.0250
0.0250
1,005,000
-0.00(-16.67%)
Jun 16, 2023
0.0300
0.0350
0.0250
0.0300
391,552
+0.00(+0.00%)
Jun 15, 2023
0.0400
0.0400
0.0300
0.0300
307,805
-0.01(-25.00%)
Jun 13, 2023
0.0400
500
-0.00(-11.11%)
Jun 12, 2023
0.0400
0.0450
0.0400
0.0450
42,000
+0.00(+12.50%)
Jun 09, 2023
0.0350
0.0400
0.0350
0.0400
105,110
+0.00(+14.29%)
Jun 08, 2023
0.0400
0.0400
0.0330
0.0350
259,700
-0.00(-12.50%)
Jun 07, 2023
0.0400
0.0400
0.0300
0.0400
685,261
+0.00(+0.00%)
Jun 06, 2023
0.0400
0.0400
0.0400
0.0400
154,000
-0.00(-11.11%)
Jun 05, 2023
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 02, 2023
0.0500
0.0550
0.0450
0.0450
431,685
-0.01(-10.00%)
Jun 01, 2023
0.0500
0.0500
0.0500
0.0500
415,600
+0.00(+0.00%)
May 31, 2023
0.0550
0.0550
0.0500
0.0500
101,843
+0.00(+0.00%)
May 30, 2023
0.0600
0.0600
0.0500
0.0500
1,129,050
-0.01(-16.67%)
May 29, 2023
0.0550
0.0600
0.0500
0.0600
33,284
+0.00(+9.09%)
May 26, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
May 25, 2023
0.0500
0.0550
0.0500
0.0550
52,550
+0.00(+0.00%)
May 24, 2023
0.0550
0.0550
0.0550
0.0550
100,710
-0.00(-8.33%)
May 23, 2023
0.0600
0.0600
0.0600
0.0600
4,519
+0.00(+9.09%)
May 19, 2023
0.0550
0
-0.00(-8.33%)
May 18, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
May 17, 2023
0.0600
0.0600
0.0600
0.0600
60,005
+0.00(+0.00%)
May 16, 2023
0.0600
0.0650
0.0550
0.0600
451,576
+0.00(+9.09%)
May 15, 2023
0.0550
0.0550
0.0500
0.0550
153,250
-0.00(-8.33%)
May 12, 2023
0.0600
0.0600
0.0550
0.0600
38,000
+0.00(+0.00%)
May 11, 2023
0.0600
0.0600
0.0600
0.0600
57,111
+0.00(+0.00%)
May 10, 2023
0.0700
0.0700
0.0600
0.0600
366,998
-0.01(-14.29%)
May 09, 2023
0.0650
0.0700
0.0650
0.0700
7,000
+0.00(+0.00%)
May 08, 2023
0.0650
0.0700
0.0650
0.0700
11,150
+0.01(+7.69%)
May 05, 2023
0.0650
0.0700
0.0650
0.0650
189,848
-0.01(-7.14%)
May 04, 2023
0.0650
0.0700
0.0650
0.0700
3,140
+0.01(+7.69%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 02, 2023
0.0650
0.0650
0.0650
0.0650
54,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.