Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Aug 30, 2018 0.7600 0.8400 0.7500 0.7900 454,766 +0.03(+3.95%)
Aug 29, 2018 0.7900 0.8000 0.7500 0.7600 184,472 -0.01(-1.30%)
Aug 28, 2018 0.7900 0.8200 0.7600 0.7700 259,269 -0.05(-6.10%)
Aug 27, 2018 0.8200 0.8500 0.8000 0.8200 349,197 +0.03(+3.80%)
Aug 24, 2018 0.8400 0.8500 0.7700 0.7900 448,725 -0.01(-1.25%)
Aug 23, 2018 0.7300 0.8400 0.7200 0.8000 433,596 +0.07(+9.59%)
Aug 22, 2018 0.7200 0.7400 0.6800 0.7300 265,018 +0.00(+0.00%)
Aug 21, 2018 0.7400 0.7600 0.7200 0.7300 111,238 +0.00(+0.00%)
Aug 20, 2018 0.6900 0.7400 0.6900 0.7300 267,427 +0.05(+7.35%)
Aug 17, 2018 0.6900 0.7000 0.6600 0.6800 61,385 +0.00(+0.00%)
Aug 16, 2018 0.6700 0.6900 0.6600 0.6800 104,893 +0.01(+1.49%)
Aug 15, 2018 0.6800 0.6900 0.6300 0.6700 209,158 +0.04(+6.35%)
Aug 14, 2018 0.6900 0.7200 0.6300 0.6300 195,519 -0.06(-8.70%)
Aug 13, 2018 0.7000 0.7500 0.6600 0.6900 809,721 +0.04(+6.15%)
Aug 10, 2018 0.6200 0.6600 0.6200 0.6500 266,756 +0.04(+6.56%)
Aug 09, 2018 0.6100 0.6200 0.6000 0.6100 156,389 +0.02(+3.39%)
Aug 08, 2018 0.5900 0.6100 0.5900 0.5900 34,029 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6200 0.5900 0.5900 169,640 +0.00(+0.00%)
Aug 03, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 02, 2018 0.5900 0.6000 0.5800 0.6000 133,926 +0.01(+1.69%)
Aug 01, 2018 0.5800 0.5900 0.5800 0.5900 48,626 +0.00(+0.00%)
Jul 31, 2018 0.5900 0.5900 0.5700 0.5900 142,840 +0.01(+1.72%)
Jul 30, 2018 0.6000 0.6000 0.5800 0.5800 85,700 -0.01(-1.69%)
Jul 27, 2018 0.6200 0.6200 0.5900 0.5900 276,340 -0.01(-1.67%)
Jul 26, 2018 0.6400 0.6400 0.6000 0.6000 309,756 -0.03(-4.76%)
Jul 25, 2018 0.6000 0.6800 0.6000 0.6300 533,590 +0.03(+5.00%)
Jul 24, 2018 0.5900 0.6100 0.5900 0.6000 152,025 +0.01(+1.69%)
Jul 23, 2018 0.5900 0.6000 0.5800 0.5900 184,952 +0.01(+1.72%)
Jul 20, 2018 0.5900 0.6100 0.5700 0.5800 106,245 +0.01(+1.75%)
Jul 19, 2018 0.5700 0.6100 0.5700 0.5700 75,100 -0.01(-1.72%)
Jul 18, 2018 0.5800 0.6000 0.5800 0.5800 110,952 -0.01(-1.69%)
Jul 17, 2018 0.6000 0.6100 0.5900 0.5900 209,700 +0.00(+0.00%)
Jul 16, 2018 0.5900 0.6000 0.5700 0.5900 227,498 +0.00(+0.00%)
Jul 13, 2018 0.5700 0.6000 0.5600 0.5900 153,824 +0.01(+1.72%)
Jul 12, 2018 0.5900 0.5900 0.5700 0.5800 56,688 -0.02(-3.33%)
Jul 11, 2018 0.6100 0.6100 0.5800 0.6000 101,134 -0.01(-1.64%)
Jul 10, 2018 0.6100 0.6200 0.5900 0.6100 226,063 +0.00(+0.00%)
Jul 09, 2018 0.6500 0.6500 0.5900 0.6100 271,024 -0.04(-6.15%)
Jul 06, 2018 0.6700 0.6700 0.6300 0.6500 178,326 -0.02(-2.99%)
Jul 05, 2018 0.6700 0.6800 0.6600 0.6700 78,350 +0.00(+0.00%)
Jul 04, 2018 0.6700 0.6800 0.6600 0.6700 27,250 +0.00(+0.00%)
Jul 03, 2018 0.6600 0.7000 0.6600 0.6700 51,600 -0.01(-1.47%)
Jun 29, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 28, 2018 0.6800 0.7000 0.6800 0.6900 53,275 +0.01(+1.47%)
Jun 27, 2018 0.7100 0.7100 0.6400 0.6800 327,798 -0.02(-2.86%)
Jun 26, 2018 0.7200 0.7300 0.7000 0.7000 95,283 -0.02(-2.78%)
Jun 25, 2018 0.7400 0.7400 0.7200 0.7200 69,657 +0.00(+0.00%)
Jun 22, 2018 0.7500 0.7500 0.7200 0.7200 121,940 +0.00(+0.00%)
Jun 21, 2018 0.7100 0.7400 0.7100 0.7200 269,683 +0.01(+1.41%)
Jun 20, 2018 0.7200 0.7300 0.7100 0.7100 143,614 +0.00(+0.00%)
Jun 19, 2018 0.7200 0.7400 0.7100 0.7100 221,270 -0.02(-2.74%)
Jun 18, 2018 0.7500 0.7500 0.7300 0.7300 53,565 +0.01(+1.39%)
Jun 15, 2018 0.7200 0.7200 0.7200 86,876 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7600 0.7100 0.7200 102,803 +0.01(+1.41%)
Jun 13, 2018 0.7300 0.7600 0.7100 0.7100 79,700 -0.01(-1.39%)
Jun 12, 2018 0.7400 0.7400 0.7200 0.7200 38,660 -0.02(-2.70%)
Jun 11, 2018 0.7200 0.7600 0.7200 0.7400 50,929 +0.02(+2.78%)
Jun 08, 2018 0.7500 0.7500 0.7200 0.7200 141,497 -0.02(-2.70%)
Jun 07, 2018 0.7700 0.7700 0.7400 0.7400 86,882 -0.01(-1.33%)
Jun 06, 2018 0.7800 0.7800 0.7500 0.7500 95,917 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7500 63,910 +0.03(+4.17%)
Jun 04, 2018 0.7400 0.7800 0.7200 0.7200 59,250 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.