Rainmaker Resources Ltd (TSV: NDVA )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4150 0.4200 0.4000 0.4100 203,085 +0.01(+2.50%)
Sep 29, 2021 0.4050 0.4100 0.4000 0.4000 143,413 +0.01(+1.27%)
Sep 28, 2021 0.4100 0.4150 0.3900 0.3950 164,059 -0.02(-4.82%)
Sep 27, 2021 0.4200 0.4200 0.3900 0.4150 232,078 +0.01(+1.22%)
Sep 24, 2021 0.4250 0.4250 0.4050 0.4100 181,983 -0.01(-2.38%)
Sep 23, 2021 0.4500 0.4500 0.4100 0.4200 273,354 -0.02(-3.45%)
Sep 22, 2021 0.4500 0.4500 0.4300 0.4350 186,011 -0.01(-2.25%)
Sep 21, 2021 0.4350 0.4500 0.4250 0.4450 165,200 +0.01(+2.30%)
Sep 20, 2021 0.4350 0.4500 0.4300 0.4350 152,492 -0.02(-3.33%)
Sep 17, 2021 0.4500 0.4600 0.4450 0.4500 159,162 -0.01(-2.17%)
Sep 16, 2021 0.4550 0.4650 0.4500 0.4600 333,644 +0.00(+0.00%)
Sep 15, 2021 0.4750 0.4750 0.4600 0.4600 264,876 -0.01(-1.08%)
Sep 14, 2021 0.4900 0.4900 0.4650 0.4650 286,348 -0.01(-3.12%)
Sep 13, 2021 0.5000 0.5000 0.4700 0.4800 186,162 -0.01(-1.03%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4850 124,460 -0.02(-3.00%)
Sep 09, 2021 0.5400 0.5400 0.4800 0.5000 603,794 -0.02(-3.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5200 852,265 +0.01(+1.96%)
Sep 07, 2021 0.5000 0.5400 0.4800 0.5100 1,413,634 +0.05(+10.87%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Sep 02, 2021 0.4150 0.4500 0.4000 0.4450 643,039 +0.02(+4.71%)
Sep 01, 2021 0.3900 0.4250 0.3750 0.4250 302,159 +0.02(+6.25%)
Aug 31, 2021 0.4050 0.4050 0.3950 0.4000 69,495 -0.01(-1.23%)
Aug 30, 2021 0.4250 0.4250 0.4000 0.4050 139,775 -0.01(-2.41%)
Aug 27, 2021 0.4300 0.4300 0.4100 0.4150 162,748 -0.01(-2.35%)
Aug 26, 2021 0.4200 0.4450 0.4150 0.4250 221,715 +0.02(+4.94%)
Aug 25, 2021 0.4100 0.4100 0.3950 0.4050 155,993 +0.01(+1.25%)
Aug 24, 2021 0.4300 0.4300 0.4000 0.4000 379,738 -0.02(-4.76%)
Aug 23, 2021 0.4250 0.4250 0.4100 0.4200 159,429 +0.00(+0.00%)
Aug 20, 2021 0.4100 0.4200 0.4000 0.4200 99,324 +0.01(+3.70%)
Aug 19, 2021 0.4350 0.4350 0.4000 0.4050 137,550 -0.02(-4.71%)
Aug 18, 2021 0.3900 0.4400 0.3900 0.4250 246,586 +0.03(+8.97%)
Aug 17, 2021 0.4000 0.4000 0.3850 0.3900 115,397 -0.01(-2.50%)
Aug 16, 2021 0.4100 0.4100 0.3950 0.4000 112,362 -0.01(-2.44%)
Aug 13, 2021 0.4100 0.4100 0.4050 0.4100 104,428 +0.00(+1.23%)
Aug 12, 2021 0.4150 0.4150 0.4000 0.4050 126,658 -0.01(-2.41%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4150 138,952 -0.01(-1.19%)
Aug 10, 2021 0.4150 0.4300 0.4150 0.4200 161,272 +0.01(+2.44%)
Aug 09, 2021 0.3950 0.4200 0.3800 0.4100 528,884 +0.02(+6.49%)
Aug 06, 2021 0.3900 0.3900 0.3800 0.3850 35,558 -0.01(-2.53%)
Aug 05, 2021 0.3950 0.4050 0.3850 0.3950 168,924 +0.01(+1.28%)
Aug 04, 2021 0.3450 0.4200 0.3450 0.3900 650,959 +0.03(+8.33%)
Aug 03, 2021 0.3400 0.3600 0.3150 0.3600 359,223 +0.02(+5.88%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 29, 2021 0.3400 0.3450 0.3350 0.3350 24,589 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3400 0.3150 0.3350 195,202 +0.03(+8.06%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3100 332,007 -0.01(-1.59%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3150 152,732 -0.01(-3.08%)
Jul 23, 2021 0.3250 0.3250 0.3200 0.3250 58,721 +0.01(+1.56%)
Jul 22, 2021 0.3450 0.3450 0.3200 0.3200 223,041 -0.02(-5.88%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 161,471 -0.00(-1.45%)
Jul 20, 2021 0.3350 0.3500 0.3350 0.3450 122,035 +0.01(+4.55%)
Jul 19, 2021 0.3350 0.3350 0.3200 0.3300 159,111 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3400 0.3250 0.3300 84,244 -0.01(-1.49%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3350 227,215 -0.01(-2.90%)
Jul 14, 2021 0.3550 0.3550 0.3200 0.3450 245,479 -0.01(-2.82%)
Jul 13, 2021 0.3600 0.3650 0.3500 0.3550 150,870 +0.01(+1.43%)
Jul 12, 2021 0.3450 0.3600 0.3450 0.3500 106,812 +0.01(+1.45%)
Jul 09, 2021 0.3400 0.3500 0.3400 0.3450 155,809 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3550 0.3400 0.3400 94,358 -0.01(-4.23%)
Jul 07, 2021 0.3600 0.3600 0.3450 0.3550 213,996 +0.01(+2.90%)
Jul 06, 2021 0.3550 0.3600 0.3450 0.3450 191,798 -0.02(-4.17%)
Jul 05, 2021 0.3500 0.3600 0.3500 0.3600 54,317 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.