Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5000	0.5200	0.4900	0.5000	331,067	+0.00(+0.00%)
Mar 30, 2021	0.4900	0.5200	0.4850	0.5000	280,303	+0.01(+2.04%)
Mar 29, 2021	0.4950	0.5100	0.4850	0.4900	125,783	-0.02(-3.92%)
Mar 26, 2021	0.5400	0.5400	0.4900	0.5100	329,854	-0.02(-3.77%)
Mar 25, 2021	0.4700	0.5500	0.4600	0.5300	359,305	+0.05(+9.28%)
Mar 24, 2021	0.5000	0.5100	0.4800	0.4850	173,076	-0.01(-1.02%)
Mar 23, 2021	0.5100	0.5100	0.4900	0.4900	174,883	-0.02(-3.92%)
Mar 22, 2021	0.5300	0.5300	0.5000	0.5100	240,280	-0.03(-5.56%)
Mar 19, 2021	0.5300	0.5400	0.5300	0.5400	64,078	+0.00(+0.00%)
Mar 18, 2021	0.5600	0.5600	0.5400	0.5400	75,426	-0.02(-3.57%)
Mar 17, 2021	0.5400	0.5600	0.5400	0.5600	45,035	+0.01(+1.82%)
Mar 16, 2021	0.5600	0.5800	0.5400	0.5500	250,713	+0.03(+5.77%)
Mar 15, 2021	0.5600	0.5600	0.5200	0.5200	172,854	-0.03(-5.45%)
Mar 12, 2021	0.5300	0.5500	0.5100	0.5500	130,042	+0.01(+1.85%)
Mar 11, 2021	0.5200	0.5500	0.5200	0.5400	323,267	+0.03(+5.88%)
Mar 10, 2021	0.5200	0.5300	0.5000	0.5100	219,751	-0.01(-1.92%)
Mar 09, 2021	0.5100	0.5300	0.5000	0.5200	197,143	+0.03(+6.12%)
Mar 08, 2021	0.4800	0.5000	0.4800	0.4900	205,603	-0.02(-3.92%)
Mar 05, 2021	0.5200	0.5400	0.4550	0.5100	390,414	-0.01(-1.92%)
Mar 04, 2021	0.5700	0.5700	0.5000	0.5200	811,791	-0.03(-5.45%)
Mar 03, 2021	0.5700	0.5700	0.5100	0.5500	367,131	-0.01(-1.79%)
Mar 02, 2021	0.6300	0.6300	0.5500	0.5600	446,902	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.