Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jul 29, 2021	0.3400	0.3450	0.3350	0.3350	24,589	+0.00(+0.00%)
Jul 28, 2021	0.3150	0.3400	0.3150	0.3350	195,202	+0.03(+8.06%)
Jul 27, 2021	0.3200	0.3200	0.3050	0.3100	332,007	-0.01(-1.59%)
Jul 26, 2021	0.3200	0.3250	0.3150	0.3150	152,732	-0.01(-3.08%)
Jul 23, 2021	0.3250	0.3250	0.3200	0.3250	58,721	+0.01(+1.56%)
Jul 22, 2021	0.3450	0.3450	0.3200	0.3200	223,041	-0.02(-5.88%)
Jul 21, 2021	0.3450	0.3450	0.3400	0.3400	161,471	-0.00(-1.45%)
Jul 20, 2021	0.3350	0.3500	0.3350	0.3450	122,035	+0.01(+4.55%)
Jul 19, 2021	0.3350	0.3350	0.3200	0.3300	159,111	+0.00(+0.00%)
Jul 16, 2021	0.3300	0.3400	0.3250	0.3300	84,244	-0.01(-1.49%)
Jul 15, 2021	0.3400	0.3500	0.3250	0.3350	227,215	-0.01(-2.90%)
Jul 14, 2021	0.3550	0.3550	0.3200	0.3450	245,479	-0.01(-2.82%)
Jul 13, 2021	0.3600	0.3650	0.3500	0.3550	150,870	+0.01(+1.43%)
Jul 12, 2021	0.3450	0.3600	0.3450	0.3500	106,812	+0.01(+1.45%)
Jul 09, 2021	0.3400	0.3500	0.3400	0.3450	155,809	+0.00(+1.47%)
Jul 08, 2021	0.3500	0.3550	0.3400	0.3400	94,358	-0.01(-4.23%)
Jul 07, 2021	0.3600	0.3600	0.3450	0.3550	213,996	+0.01(+2.90%)
Jul 06, 2021	0.3550	0.3600	0.3450	0.3450	191,798	-0.02(-4.17%)
Jul 05, 2021	0.3500	0.3600	0.3500	0.3600	54,317	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.