Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4150	0.4200	0.4000	0.4100	203,085	+0.01(+2.50%)
Sep 29, 2021	0.4050	0.4100	0.4000	0.4000	143,413	+0.01(+1.27%)
Sep 28, 2021	0.4100	0.4150	0.3900	0.3950	164,059	-0.02(-4.82%)
Sep 27, 2021	0.4200	0.4200	0.3900	0.4150	232,078	+0.01(+1.22%)
Sep 24, 2021	0.4250	0.4250	0.4050	0.4100	181,983	-0.01(-2.38%)
Sep 23, 2021	0.4500	0.4500	0.4100	0.4200	273,354	-0.02(-3.45%)
Sep 22, 2021	0.4500	0.4500	0.4300	0.4350	186,011	-0.01(-2.25%)
Sep 21, 2021	0.4350	0.4500	0.4250	0.4450	165,200	+0.01(+2.30%)
Sep 20, 2021	0.4350	0.4500	0.4300	0.4350	152,492	-0.02(-3.33%)
Sep 17, 2021	0.4500	0.4600	0.4450	0.4500	159,162	-0.01(-2.17%)
Sep 16, 2021	0.4550	0.4650	0.4500	0.4600	333,644	+0.00(+0.00%)
Sep 15, 2021	0.4750	0.4750	0.4600	0.4600	264,876	-0.01(-1.08%)
Sep 14, 2021	0.4900	0.4900	0.4650	0.4650	286,348	-0.01(-3.12%)
Sep 13, 2021	0.5000	0.5000	0.4700	0.4800	186,162	-0.01(-1.03%)
Sep 10, 2021	0.5000	0.5000	0.4800	0.4850	124,460	-0.02(-3.00%)
Sep 09, 2021	0.5400	0.5400	0.4800	0.5000	603,794	-0.02(-3.85%)
Sep 08, 2021	0.5300	0.5600	0.5200	0.5200	852,265	+0.01(+1.96%)
Sep 07, 2021	0.5000	0.5400	0.4800	0.5100	1,413,634	+0.05(+10.87%)
Sep 03, 2021		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Sep 02, 2021	0.4150	0.4500	0.4000	0.4450	643,039	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.