Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3600	0.3750	0.3500	0.3650	183,532	+0.01(+2.82%)
May 28, 2020	0.3850	0.3950	0.3550	0.3550	629,272	-0.02(-4.05%)
May 27, 2020	0.3500	0.4100	0.3500	0.3700	529,255	+0.03(+7.25%)
May 26, 2020	0.3650	0.3700	0.3350	0.3450	311,851	-0.02(-5.48%)
May 25, 2020	0.3600	0.3650	0.3550	0.3650	170,056	+0.01(+1.39%)
May 22, 2020	0.3750	0.3850	0.3600	0.3600	244,595	+0.00(+0.00%)
May 21, 2020	0.3700	0.3750	0.3600	0.3600	353,030	-0.01(-1.37%)
May 20, 2020	0.3750	0.3800	0.3400	0.3650	463,156	-0.02(-5.19%)
May 19, 2020	0.4150	0.4150	0.3850	0.3850	302,003	-0.02(-6.10%)
May 15, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 14, 2020	0.4050	0.4100	0.3850	0.4100	156,196	+0.00(+1.23%)
May 13, 2020	0.4350	0.4500	0.4050	0.4050	254,052	-0.04(-8.99%)
May 12, 2020	0.4400	0.4450	0.4250	0.4450	304,463	-0.02(-3.26%)
May 11, 2020	0.4650	0.4650	0.4500	0.4600	132,625	-0.01(-2.13%)
May 08, 2020	0.4300	0.4800	0.3950	0.4700	469,668	+0.04(+9.30%)
May 07, 2020	0.4650	0.4650	0.4150	0.4300	159,815	-0.03(-6.52%)
May 06, 2020	0.4500	0.4700	0.4500	0.4600	248,575	+0.02(+3.37%)
May 05, 2020	0.4700	0.4700	0.4300	0.4450	225,852	-0.02(-3.26%)
May 04, 2020	0.4200	0.4600	0.4000	0.4600	503,656	+0.06(+15.00%)
May 01, 2020	0.3750	0.4100	0.3750	0.4000	147,459	+0.01(+1.27%)
Apr 30, 2020	0.4150	0.4150	0.3850	0.3950	178,864	-0.01(-3.66%)
Apr 29, 2020	0.3950	0.4200	0.3950	0.4100	192,490	+0.01(+3.80%)
Apr 28, 2020	0.4150	0.4150	0.3850	0.3950	132,677	+0.01(+1.28%)
Apr 27, 2020	0.3650	0.4250	0.3650	0.3900	564,307	+0.03(+8.33%)
Apr 24, 2020	0.3500	0.3600	0.3400	0.3600	126,407	+0.02(+5.88%)
Apr 23, 2020	0.3000	0.3600	0.2950	0.3400	404,626	+0.06(+19.30%)
Apr 22, 2020	0.2850	0.2850	0.2700	0.2850	119,775	+0.01(+5.56%)
Apr 21, 2020	0.2900	0.2900	0.2700	0.2700	64,332	-0.01(-5.26%)
Apr 20, 2020	0.2750	0.2900	0.2750	0.2850	91,075	+0.01(+3.64%)
Apr 17, 2020	0.2600	0.2800	0.2600	0.2750	84,069	+0.01(+1.85%)
Apr 16, 2020	0.2500	0.2800	0.2400	0.2700	190,055	+0.03(+10.20%)
Apr 15, 2020	0.2450	0.2450	0.2400	0.2450	71,259	+0.01(+2.08%)
Apr 14, 2020	0.2350	0.2450	0.2350	0.2400	58,670	+0.01(+4.35%)
Apr 13, 2020	0.2250	0.2350	0.2200	0.2300	55,071	+0.01(+4.55%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 08, 2020	0.2150	0.2200	0.2100	0.2100	31,386	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2200	0.2050	0.2100	70,957	+0.00(+0.00%)
Apr 06, 2020	0.2150	0.2300	0.2050	0.2100	205,804	+0.00(+0.00%)
Apr 03, 2020	0.2150	0.2300	0.2000	0.2100	99,465	+0.00(+0.00%)
Apr 02, 2020	0.2150	0.2150	0.2050	0.2100	58,340	-0.01(-2.33%)
Apr 01, 2020	0.2200	0.2200	0.2150	0.2150	15,638	-0.02(-6.52%)
Mar 31, 2020	0.2200	0.2400	0.2200	0.2300	121,740	+0.01(+4.55%)
Mar 30, 2020	0.2200	0.2300	0.2100	0.2200	101,443	+0.00(+0.00%)
Mar 27, 2020	0.2400	0.2400	0.2200	0.2200	48,702	-0.01(-6.38%)
Mar 26, 2020	0.2100	0.2450	0.2100	0.2350	193,495	+0.01(+6.82%)
Mar 25, 2020	0.2100	0.2300	0.2100	0.2200	28,347	+0.01(+4.76%)
Mar 24, 2020	0.2100	0.2200	0.2100	0.2100	41,374	+0.01(+2.44%)
Mar 23, 2020	0.2000	0.2150	0.1850	0.2050	142,113	+0.00(+0.00%)
Mar 20, 2020	0.2200	0.2300	0.2050	0.2050	95,007	-0.02(-6.82%)
Mar 19, 2020	0.1950	0.2250	0.1950	0.2200	40,813	+0.02(+10.00%)
Mar 18, 2020	0.2150	0.2200	0.1850	0.2000	179,753	-0.02(-9.09%)
Mar 17, 2020	0.2100	0.2300	0.2100	0.2200	80,557	+0.01(+4.76%)
Mar 16, 2020	0.2200	0.2200	0.1900	0.2100	168,295	-0.02(-8.70%)
Mar 13, 2020	0.2200	0.2350	0.2200	0.2300	79,833	+0.02(+6.98%)
Mar 12, 2020	0.2550	0.2550	0.2150	0.2150	315,950	-0.05(-17.31%)
Mar 11, 2020	0.2750	0.2750	0.2550	0.2600	83,100	-0.01(-1.89%)
Mar 10, 2020	0.2650	0.2850	0.2600	0.2650	214,220	+0.02(+6.00%)
Mar 09, 2020	0.2900	0.2900	0.2400	0.2500	472,877	-0.04(-13.79%)
Mar 06, 2020	0.2950	0.2950	0.2900	0.2900	48,456	+0.00(+0.00%)
Mar 05, 2020	0.3000	0.3150	0.2900	0.2900	89,994	-0.02(-4.92%)
Mar 04, 2020	0.2950	0.3150	0.2900	0.3050	91,371	+0.02(+5.17%)
Mar 03, 2020	0.3450	0.3450	0.2900	0.2900	352,556	-0.04(-12.12%)
Mar 02, 2020	0.2900	0.3350	0.2900	0.3300	197,213	+0.03(+10.00%)
Feb 28, 2020	0.3000	0.3000	0.2700	0.3000	225,389	-0.01(-1.64%)
Feb 27, 2020	0.3150	0.3150	0.2850	0.3050	203,847	-0.01(-3.17%)
Feb 26, 2020	0.3300	0.3300	0.3100	0.3150	380,071	-0.03(-8.70%)
Feb 25, 2020	0.3500	0.3550	0.3400	0.3450	122,785	-0.02(-4.17%)
Feb 24, 2020	0.3650	0.3700	0.3350	0.3600	426,072	-0.03(-7.69%)
Feb 21, 2020	0.4500	0.4500	0.3700	0.3900	342,076	-0.04(-10.34%)
Feb 20, 2020	0.4450	0.4550	0.4350	0.4350	275,863	+0.00(+0.00%)
Feb 19, 2020	0.3950	0.4500	0.3950	0.4350	465,314	+0.05(+12.99%)
Feb 18, 2020	0.3700	0.3850	0.3650	0.3850	395,348	+0.03(+8.45%)
Feb 14, 2020		0.3550	0.3550	0.3550	0	+0.04(+12.70%)
Feb 13, 2020	0.2750	0.3250	0.2700	0.3150	697,581	+0.04(+16.67%)
Feb 12, 2020	0.2700	0.2750	0.2700	0.2700	12,935	+0.00(+0.00%)
Feb 11, 2020	0.2700	0.2700	0.2650	0.2700	22,255	+0.01(+3.85%)
Feb 10, 2020	0.2750	0.2800	0.2600	0.2600	132,220	-0.02(-5.45%)
Feb 07, 2020	0.2950	0.2950	0.2700	0.2750	314,057	-0.02(-8.33%)
Feb 06, 2020	0.3000	0.3100	0.2950	0.3000	123,770	+0.01(+1.69%)
Feb 05, 2020	0.2900	0.3050	0.2900	0.2950	130,660	+0.01(+3.51%)
Feb 04, 2020	0.2850	0.3000	0.2850	0.2850	102,645	+0.01(+3.64%)
Feb 03, 2020	0.2900	0.2950	0.2750	0.2750	197,396	+0.03(+10.00%)
Jan 31, 2020	0.2450	0.2550	0.2450	0.2500	52,400	+0.00(+0.00%)
Jan 30, 2020	0.2450	0.2500	0.2400	0.2500	43,014	+0.01(+2.04%)
Jan 29, 2020	0.2550	0.2650	0.2450	0.2450	89,109	-0.01(-2.00%)
Jan 28, 2020	0.2650	0.2700	0.2500	0.2500	346,912	-0.01(-1.96%)
Jan 27, 2020	0.2600	0.2600	0.2500	0.2550	153,661	-0.01(-3.77%)
Jan 24, 2020	0.2550	0.2750	0.2550	0.2650	45,600	+0.01(+3.92%)
Jan 23, 2020	0.2600	0.2600	0.2450	0.2550	161,817	-0.01(-1.92%)
Jan 22, 2020	0.2900	0.3000	0.2550	0.2600	387,928	-0.03(-10.34%)
Jan 21, 2020	0.2750	0.2900	0.2750	0.2900	144,050	+0.01(+5.45%)
Jan 20, 2020	0.2700	0.2800	0.2700	0.2750	44,039	-0.01(-1.79%)
Jan 17, 2020	0.3150	0.3200	0.2750	0.2800	504,125	-0.02(-8.20%)
Jan 16, 2020	0.2450	0.3100	0.2450	0.3050	522,996	+0.07(+27.08%)
Jan 15, 2020	0.2400	0.2500	0.2400	0.2400	30,683	+0.00(+0.00%)
Jan 14, 2020	0.2150	0.2400	0.2100	0.2400	103,579	+0.02(+11.63%)
Jan 13, 2020	0.2350	0.2350	0.2150	0.2150	134,887	-0.02(-8.51%)
Jan 10, 2020	0.2350	0.2350	0.2350	0.2350	31,000	+0.00(+2.17%)
Jan 09, 2020	0.2300	0.2300	0.2300	0.2300	28,581	+0.01(+2.22%)
Jan 08, 2020	0.2300	0.2300	0.2250	0.2250	11,195	-0.01(-2.17%)
Jan 07, 2020	0.2450	0.2450	0.2250	0.2300	64,028	+0.00(+0.00%)
Jan 06, 2020	0.2350	0.2400	0.2300	0.2300	44,600	+0.00(+0.00%)
Jan 03, 2020	0.2350	0.2350	0.2300	0.2300	50,000	+0.00(+0.00%)
Jan 02, 2020	0.2550	0.2550	0.2300	0.2300	72,200	-0.01(-6.12%)
Dec 31, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2019	0.2400	0.2500	0.2350	0.2500	107,256	+0.02(+6.38%)
Dec 27, 2019	0.2400	0.2400	0.2300	0.2350	168,071	+0.00(+2.17%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Dec 23, 2019	0.2850	0.2900	0.2750	0.2750	179,511	-0.02(-6.78%)
Dec 20, 2019	0.2750	0.2950	0.2750	0.2950	162,017	+0.01(+5.36%)
Dec 19, 2019	0.2850	0.2950	0.2750	0.2800	161,726	+0.00(+0.00%)
Dec 18, 2019	0.2850	0.2900	0.2700	0.2800	607,553	+0.02(+5.66%)
Dec 17, 2019	0.2550	0.2650	0.2350	0.2650	169,810	+0.01(+1.92%)
Dec 16, 2019	0.2500	0.2750	0.2500	0.2600	89,275	+0.02(+6.12%)
Dec 13, 2019	0.2300	0.2550	0.2300	0.2450	213,022	+0.02(+8.89%)
Dec 12, 2019	0.2100	0.2300	0.2050	0.2250	291,919	+0.02(+7.14%)
Dec 11, 2019	0.2000	0.2100	0.2000	0.2100	131,256	+0.01(+7.69%)
Dec 10, 2019	0.2150	0.2200	0.1900	0.1950	139,415	-0.01(-2.50%)
Dec 09, 2019	0.2000	0.2250	0.1950	0.2000	388,764	+0.01(+2.56%)
Dec 06, 2019	0.1950	0.2000	0.1900	0.1950	135,200	+0.00(+0.00%)
Dec 05, 2019	0.2250	0.2250	0.1950	0.1950	170,800	-0.02(-9.30%)
Dec 04, 2019	0.2200	0.2200	0.2100	0.2150	102,450	-0.01(-2.27%)
Dec 03, 2019	0.2150	0.2300	0.2100	0.2200	75,234	+0.00(+0.00%)
Dec 02, 2019	0.2300	0.2300	0.2150	0.2200	146,125	+0.02(+10.00%)
Nov 29, 2019	0.1900	0.2050	0.1900	0.2000	139,252	+0.03(+14.29%)
Nov 28, 2019	0.1800	0.1800	0.1700	0.1750	46,558	-0.01(-2.78%)
Nov 27, 2019	0.1800	0.1800	0.1800	0.1800	71,396	+0.00(+0.00%)
Nov 26, 2019	0.1800	0.1800	0.1750	0.1800	155,902	+0.00(+0.00%)
Nov 25, 2019	0.1900	0.1900	0.1800	0.1800	141,220	-0.01(-5.26%)
Nov 22, 2019	0.2000	0.2000	0.1850	0.1900	148,181	+0.00(+0.00%)
Nov 21, 2019	0.1900	0.2000	0.1900	0.1900	266,850	+0.01(+2.70%)
Nov 20, 2019	0.1700	0.1950	0.1650	0.1850	343,290	+0.02(+12.12%)
Nov 19, 2019	0.1600	0.1700	0.1550	0.1650	339,128	-0.01(-2.94%)
Nov 18, 2019	0.1800	0.1800	0.1650	0.1700	232,306	-0.00(-2.86%)
Nov 15, 2019	0.2000	0.2000	0.1700	0.1750	723,178	-0.01(-2.78%)
Nov 14, 2019	0.2000	0.2000	0.1750	0.1800	538,100	-0.02(-7.69%)
Nov 13, 2019	0.2200	0.2200	0.1850	0.1950	606,728	-0.03(-13.33%)
Nov 12, 2019	0.2400	0.2450	0.2250	0.2250	193,806	-0.01(-6.25%)
Nov 11, 2019	0.2600	0.2600	0.2350	0.2400	143,338	-0.02(-5.88%)
Nov 08, 2019	0.2700	0.2700	0.2500	0.2550	212,000	-0.01(-3.77%)
Nov 07, 2019	0.2800	0.2950	0.2650	0.2650	103,203	-0.01(-1.85%)
Nov 06, 2019	0.2700	0.2800	0.2600	0.2700	34,901	+0.01(+1.89%)
Nov 05, 2019	0.2450	0.2700	0.2450	0.2650	100,840	+0.03(+12.77%)
Nov 04, 2019	0.2500	0.2500	0.2350	0.2350	103,389	+0.00(+0.00%)
Nov 01, 2019	0.2600	0.2600	0.2300	0.2350	342,162	-0.03(-9.62%)
Oct 31, 2019	0.2700	0.2750	0.2500	0.2600	228,125	-0.01(-3.70%)
Oct 30, 2019	0.2650	0.2700	0.2650	0.2700	49,335	+0.01(+1.89%)
Oct 29, 2019	0.2750	0.2750	0.2500	0.2650	145,915	-0.02(-5.36%)
Oct 28, 2019	0.3000	0.3000	0.2800	0.2800	78,614	-0.01(-3.45%)
Oct 25, 2019	0.2700	0.3050	0.2450	0.2900	356,841	+0.02(+7.41%)
Oct 24, 2019	0.2850	0.2850	0.2700	0.2700	75,500	-0.02(-6.90%)
Oct 23, 2019	0.3050	0.3050	0.2850	0.2900	65,110	-0.01(-3.33%)
Oct 22, 2019	0.3200	0.3200	0.2950	0.3000	15,000	+0.00(+0.00%)
Oct 21, 2019	0.2950	0.3200	0.2950	0.3000	105,497	+0.01(+3.45%)
Oct 18, 2019	0.2700	0.2950	0.2700	0.2900	175,297	+0.01(+5.45%)
Oct 17, 2019	0.2550	0.2800	0.2450	0.2750	124,850	+0.03(+10.00%)
Oct 16, 2019	0.2500	0.2500	0.2300	0.2500	104,497	+0.01(+4.17%)
Oct 15, 2019	0.2300	0.2500	0.2300	0.2400	59,420	+0.01(+4.35%)
Oct 11, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Oct 10, 2019	0.2500	0.2500	0.2150	0.2350	525,187	-0.02(-6.00%)
Oct 09, 2019	0.2550	0.2550	0.2500	0.2500	18,961	-0.01(-1.96%)
Oct 08, 2019	0.2600	0.2650	0.2550	0.2550	8,850	-0.01(-3.77%)
Oct 07, 2019	0.2800	0.2850	0.2650	0.2650	54,697	-0.01(-3.64%)
Oct 04, 2019	0.2650	0.2750	0.2550	0.2750	67,329	+0.02(+7.84%)
Oct 03, 2019	0.2650	0.2650	0.2500	0.2550	70,464	+0.00(+0.00%)
Oct 02, 2019	0.2600	0.2600	0.2450	0.2550	53,450	-0.01(-1.92%)
Oct 01, 2019	0.2550	0.2800	0.2450	0.2600	299,139	+0.01(+1.96%)
Sep 30, 2019	0.2800	0.2800	0.2500	0.2550	238,327	-0.03(-12.07%)
Sep 27, 2019	0.2950	0.2950	0.2900	0.2900	34,690	-0.01(-1.69%)
Sep 26, 2019	0.3100	0.3300	0.2950	0.2950	315,776	+0.01(+1.72%)
Sep 25, 2019	0.2900	0.2950	0.2800	0.2900	106,155	+0.01(+3.57%)
Sep 24, 2019	0.3150	0.3250	0.2750	0.2800	243,169	-0.03(-9.68%)
Sep 23, 2019	0.3150	0.3200	0.3050	0.3100	97,530	+0.00(+0.00%)
Sep 20, 2019	0.3200	0.3200	0.3100	0.3100	122,688	+0.00(+0.00%)
Sep 19, 2019	0.3150	0.3150	0.3100	0.3100	63,467	-0.01(-1.59%)
Sep 18, 2019	0.3000	0.3200	0.3000	0.3150	2,566,319	+0.02(+5.00%)
Sep 17, 2019	0.3150	0.3150	0.2900	0.3000	1,348,742	-0.02(-6.25%)
Sep 16, 2019	0.3150	0.3250	0.3100	0.3200	199,342	+0.01(+3.23%)
Sep 13, 2019	0.3100	0.3300	0.3050	0.3100	476,194	+0.01(+1.64%)
Sep 12, 2019	0.3750	0.3750	0.2950	0.3050	1,118,805	-0.05(-15.28%)
Sep 11, 2019	0.3700	0.3750	0.3600	0.3600	86,400	-0.02(-4.00%)
Sep 10, 2019	0.3700	0.3800	0.3650	0.3750	58,653	+0.00(+0.00%)
Sep 09, 2019	0.3950	0.3950	0.3750	0.3750	27,760	-0.01(-2.60%)
Sep 06, 2019	0.3750	0.3850	0.3700	0.3850	109,408	+0.01(+2.67%)
Sep 05, 2019	0.3750	0.3750	0.3700	0.3750	43,075	+0.01(+1.35%)
Sep 04, 2019	0.3950	0.3950	0.3700	0.3700	41,830	-0.01(-2.63%)
Sep 03, 2019	0.3600	0.3800	0.3550	0.3800	144,620	+0.02(+5.56%)
Aug 30, 2019		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Aug 29, 2019	0.4100	0.4100	0.3800	0.3850	86,002	-0.02(-6.10%)
Aug 28, 2019	0.3800	0.4100	0.3800	0.4100	66,120	+0.03(+9.33%)
Aug 27, 2019	0.3850	0.3850	0.3700	0.3750	46,117	-0.02(-3.85%)
Aug 26, 2019	0.3900	0.3900	0.3800	0.3900	68,315	+0.01(+2.63%)
Aug 23, 2019	0.4000	0.4150	0.3800	0.3800	87,783	-0.03(-6.17%)
Aug 22, 2019	0.4100	0.4150	0.3900	0.4050	92,123	+0.00(+0.00%)
Aug 21, 2019	0.4200	0.4300	0.4050	0.4050	44,906	-0.01(-3.57%)
Aug 20, 2019	0.4400	0.4450	0.4100	0.4200	133,303	-0.03(-5.62%)
Aug 19, 2019	0.4400	0.4650	0.4400	0.4450	55,175	+0.01(+1.14%)
Aug 16, 2019	0.4250	0.4650	0.4250	0.4400	97,358	+0.01(+1.15%)
Aug 15, 2019	0.4500	0.4500	0.4200	0.4350	156,655	-0.03(-5.43%)
Aug 14, 2019	0.4900	0.4900	0.4500	0.4600	126,840	-0.03(-6.12%)
Aug 13, 2019	0.4900	0.5100	0.4900	0.4900	177,253	+0.00(+0.00%)
Aug 12, 2019	0.4800	0.4950	0.4750	0.4900	111,257	+0.02(+3.16%)
Aug 09, 2019	0.4850	0.4900	0.4750	0.4750	50,089	-0.02(-4.04%)
Aug 08, 2019	0.4900	0.4950	0.4650	0.4950	125,157	+0.02(+4.21%)
Aug 07, 2019	0.4800	0.4850	0.4650	0.4750	123,409	+0.01(+1.06%)
Aug 06, 2019	0.4500	0.4700	0.4450	0.4700	134,577	+0.02(+4.44%)
Aug 02, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 01, 2019	0.4600	0.4600	0.4400	0.4400	60,815	-0.03(-5.38%)
Jul 31, 2019	0.4700	0.4800	0.4550	0.4650	189,675	-0.00(-1.06%)
Jul 30, 2019	0.3900	0.4700	0.3850	0.4700	303,705	+0.08(+20.51%)
Jul 29, 2019	0.3750	0.4000	0.3750	0.3900	139,894	+0.01(+2.63%)
Jul 26, 2019	0.3650	0.3850	0.3650	0.3800	28,192	+0.01(+2.70%)
Jul 25, 2019	0.3800	0.3850	0.3650	0.3700	112,864	-0.01(-2.63%)
Jul 24, 2019	0.4150	0.4150	0.3800	0.3800	126,046	+0.01(+1.33%)
Jul 23, 2019	0.3800	0.4000	0.3700	0.3750	78,550	-0.01(-1.32%)
Jul 22, 2019	0.3800	0.3950	0.3750	0.3800	87,693	+0.01(+2.70%)
Jul 19, 2019	0.3950	0.4000	0.3700	0.3700	162,404	-0.03(-7.50%)
Jul 18, 2019	0.4050	0.4200	0.4000	0.4000	42,620	-0.01(-2.44%)
Jul 17, 2019	0.4050	0.4300	0.4050	0.4100	44,610	-0.02(-4.65%)
Jul 16, 2019	0.4000	0.4300	0.3850	0.4300	120,769	+0.02(+4.88%)
Jul 15, 2019	0.4050	0.4200	0.4050	0.4100	41,799	+0.01(+2.50%)
Jul 12, 2019	0.4350	0.4350	0.3800	0.4000	150,567	-0.03(-8.05%)
Jul 11, 2019	0.4100	0.4400	0.4100	0.4350	28,472	+0.02(+3.57%)
Jul 10, 2019	0.4450	0.4500	0.4100	0.4200	101,055	-0.03(-5.62%)
Jul 09, 2019	0.4700	0.4700	0.4450	0.4450	17,150	-0.02(-5.32%)
Jul 08, 2019	0.4850	0.4850	0.4450	0.4700	69,229	-0.01(-2.08%)
Jul 05, 2019	0.5000	0.5000	0.4800	0.4800	16,994	-0.02(-4.00%)
Jul 04, 2019	0.5000	0.5000	0.4900	0.5000	100,045	+0.02(+4.17%)
Jul 03, 2019	0.4800	0.4800	0.4650	0.4800	66,700	-0.01(-1.03%)
Jul 02, 2019	0.5000	0.5200	0.4850	0.4850	127,493	+0.01(+1.04%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Jun 27, 2019	0.4500	0.4700	0.4350	0.4600	239,589	+0.03(+6.98%)
Jun 26, 2019	0.3650	0.4400	0.3650	0.4300	267,236	+0.07(+17.81%)
Jun 25, 2019	0.4000	0.4000	0.3650	0.3650	168,516	-0.03(-7.59%)
Jun 24, 2019	0.4200	0.4250	0.3900	0.3950	166,191	-0.03(-7.06%)
Jun 21, 2019	0.4200	0.4250	0.4200	0.4250	39,447	+0.01(+1.19%)
Jun 20, 2019	0.4000	0.4250	0.3950	0.4200	33,000	+0.02(+5.00%)
Jun 19, 2019	0.3900	0.4000	0.3700	0.4000	46,833	+0.01(+2.56%)
Jun 18, 2019	0.4200	0.4200	0.3900	0.3900	36,642	-0.01(-2.50%)
Jun 17, 2019	0.3900	0.4100	0.3900	0.4000	75,860	+0.03(+6.67%)
Jun 14, 2019	0.3750	0.3750	0.3550	0.3750	134,740	+0.01(+1.35%)
Jun 13, 2019	0.3800	0.4000	0.3700	0.3700	80,682	+0.00(+0.00%)
Jun 12, 2019	0.4000	0.4000	0.3650	0.3700	122,296	-0.02(-3.90%)
Jun 11, 2019	0.3800	0.3900	0.3800	0.3850	49,499	+0.01(+1.32%)
Jun 10, 2019	0.3800	0.3900	0.3800	0.3800	59,577	-0.02(-3.80%)
Jun 07, 2019	0.4000	0.4050	0.3900	0.3950	47,652	-0.01(-3.66%)
Jun 06, 2019	0.4100	0.4100	0.3750	0.4100	211,046	-0.01(-1.20%)
Jun 05, 2019	0.4300	0.4300	0.4000	0.4150	85,881	+0.00(+0.00%)
Jun 04, 2019	0.4500	0.4500	0.4150	0.4150	57,529	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.