Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 2,433 +0.00(+5.88%)
Dec 27, 2023 0.0750 0.0850 0.0750 0.0850 187,502 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.01(+12.50%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0850 55,506 -0.00(-5.56%)
Dec 19, 2023 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 2,560 -0.01(-5.88%)
Dec 15, 2023 0.0750 0.0850 0.0750 0.0850 29,800 +0.01(+6.25%)
Dec 14, 2023 0.0750 0.0800 0.0750 0.0800 104,415 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0850 0.0750 0.0800 103,515 -0.01(-5.88%)
Dec 12, 2023 0.0950 0.0950 0.0800 0.0850 400,464 -0.01(-10.53%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.0950 13,326 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.1100 0.0950 0.0950 86,550 -0.01(-9.52%)
Dec 07, 2023 0.1000 0.1100 0.1000 0.1050 60,632 +0.00(+5.00%)
Dec 06, 2023 0.1050 0.1100 0.1000 0.1000 232,570 -0.01(-9.09%)
Dec 05, 2023 0.1150 0.1250 0.1100 0.1100 266,567 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.1100 0.0700 0.1100 398,875 +0.04(+57.14%)
Dec 01, 2023 0.0700 0.0750 0.0700 0.0700 20,400 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0750 0.0700 0.0700 153,959 +0.01(+7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 24,200 +0.01(+8.33%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 31,010 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 24,121 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0650 147,178 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 20,025 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0550 0.0650 742,349 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 1,766,044 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0500 82,001 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0400 0.0500 258,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 38,410 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 69,001 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 95,010 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 29,695 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 42,894 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 53,603 +0.00(+10.00%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0500 30,531 -0.01(-16.67%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 225,502 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 63,109 -0.00(-9.09%)
Oct 27, 2023 0.0600 0.0600 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 26, 2023 0.0450 0.0550 0.0450 0.0500 36,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 34,507 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0500 0.0450 0.0500 132,296 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 4,925 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 65,030 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0600 129,021 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 102,191 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 100,100 +0.00(+9.09%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 179,001 -0.00(-8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 139,400 +0.00(+9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 3,772 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.