Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 6,605 -0.01(-3.85%)
Nov 29, 2022 0.1250 0.1300 0.1250 0.1300 6,018 +0.01(+4.00%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 15,530 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0.1280 0.1300 84,604 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1250 0.1300 175,972 -0.01(-10.34%)
Nov 22, 2022 0.1450 0.1500 0.1400 0.1450 43,713 -0.01(-3.33%)
Nov 21, 2022 0.1450 0.1500 0.1450 0.1500 122,565 +0.01(+3.45%)
Nov 18, 2022 0.1400 0.1450 0.1400 0.1450 29,609 +0.00(+3.57%)
Nov 17, 2022 0.1350 0.1400 0.1350 0.1400 73,655 +0.01(+3.70%)
Nov 16, 2022 0.1300 0.1400 0.1250 0.1350 287,052 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1350 0.1250 0.1350 93,630 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1350 0.1350 25,852 +0.00(+0.00%)
Nov 11, 2022 0.1350 0.1400 0.1300 0.1350 61,010 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1400 0.1350 0.1350 32,059 -0.00(-2.17%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1380 32,001 +0.00(+2.22%)
Nov 08, 2022 0.1350 0.1400 0.1350 0.1350 188,600 +0.01(+3.85%)
Nov 07, 2022 0.1250 0.1350 0.1250 0.1300 156,642 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 28,082 -0.01(-3.57%)
Nov 03, 2022 0.1400 0.1400 0.1350 0.1400 56,140 +0.01(+3.70%)
Nov 02, 2022 0.1300 0.1400 0.1300 0.1350 39,438 -0.01(-3.57%)
Nov 01, 2022 0.1350 0.1400 0.1200 0.1400 123,903 +0.01(+3.70%)
Oct 31, 2022 0.1350 0.1350 0.1350 0.1350 27,564 +0.01(+3.85%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1300 37,387 -0.01(-7.14%)
Oct 27, 2022 0.1350 0.1400 0.1350 0.1400 33,725 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1400 112,338 +0.01(+3.70%)
Oct 24, 2022 0.1400 0.1400 0.1350 0.1350 101,299 -0.01(-3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 8,822 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1400 0.1400 0.1400 18,344 -0.00(-3.45%)
Oct 18, 2022 0.1400 0.1450 0.1400 0.1450 14,825 -0.01(-3.33%)
Oct 17, 2022 0.1400 0.1500 0.1400 0.1500 49,681 +0.01(+7.14%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1400 12,315 +0.00(+0.00%)
Oct 13, 2022 0.1400 0.1400 0.1400 0.1400 40,390 +0.00(+0.00%)
Oct 12, 2022 0.1350 0.1400 0.1350 0.1400 17,900 +0.00(+0.00%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,868 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1400 0.1400 31,818 +0.00(+0.00%)
Oct 05, 2022 0.1350 0.1400 0.1350 0.1400 52,528 -0.00(-3.45%)
Oct 04, 2022 0.1400 0.1450 0.1350 0.1450 33,154 +0.01(+7.41%)
Oct 03, 2022 0.1300 0.1400 0.1300 0.1350 48,021 +0.00(+0.00%)
Sep 30, 2022 0.1300 0.1400 0.1300 0.1350 174,235 -0.01(-3.57%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 11,030 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1400 0.1400 0.1400 17,804 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1500 0.1400 0.1400 138,201 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 62,501 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1450 0.1400 0.1400 67,801 -0.00(-3.45%)
Sep 22, 2022 0.1350 0.1450 0.1350 0.1450 36,197 +0.00(+0.00%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 76,986 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 42,256 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1400 0.1400 0.1400 57,859 -0.00(-3.45%)
Sep 16, 2022 0.1450 0.1450 0.1450 0.1450 42,342 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 3,705 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1450 0.1450 3,702 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1400 0.1400 64,045 -0.01(-6.67%)
Sep 12, 2022 0.1500 0.1500 0.1400 0.1500 64,671 +0.00(+0.00%)
Sep 09, 2022 0.1500 0.1500 0.1500 0.1500 6,145 +0.01(+3.45%)
Sep 08, 2022 0.1450 0.1450 0.1400 0.1450 8,311 +0.00(+3.57%)
Sep 07, 2022 0.1450 0.1500 0.1400 0.1400 49,229 -0.01(-6.67%)
Sep 06, 2022 0.1550 0.1550 0.1500 0.1500 92,056 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.