Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.4500	0.4050	0.4500	241,041	+0.01(+1.12%)
May 30, 2019	0.4400	0.4450	0.4350	0.4450	33,475	+0.01(+1.14%)
May 29, 2019	0.4600	0.4650	0.4400	0.4400	381,024	-0.03(-6.38%)
May 28, 2019	0.5000	0.5000	0.4650	0.4700	188,782	-0.02(-4.08%)
May 27, 2019	0.4800	0.4950	0.4700	0.4900	113,422	+0.01(+2.08%)
May 24, 2019	0.4900	0.5000	0.4800	0.4800	33,705	-0.01(-1.03%)
May 23, 2019	0.5200	0.5200	0.4800	0.4850	210,700	-0.04(-6.73%)
May 22, 2019	0.5100	0.5200	0.4800	0.5200	190,960	+0.01(+1.96%)
May 21, 2019	0.4950	0.5100	0.4850	0.5100	257,714	+0.04(+7.37%)
May 17, 2019		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
May 16, 2019	0.4850	0.4950	0.4700	0.4950	192,685	+0.02(+3.13%)
May 15, 2019	0.4850	0.4900	0.4800	0.4800	103,161	-0.01(-2.04%)
May 14, 2019	0.4850	0.5100	0.4850	0.4900	78,600	+0.00(+0.00%)
May 13, 2019	0.4900	0.5100	0.4850	0.4900	52,541	-0.01(-1.01%)
May 10, 2019	0.4800	0.5100	0.4800	0.4950	104,371	+0.02(+3.13%)
May 09, 2019	0.4900	0.4900	0.4800	0.4800	167,530	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4750	0.4800	122,247	-0.01(-2.04%)
May 07, 2019	0.5000	0.5200	0.4700	0.4900	399,505	-0.01(-2.00%)
May 06, 2019	0.5100	0.5100	0.5000	0.5000	102,233	-0.02(-3.85%)
May 03, 2019	0.5100	0.5300	0.5000	0.5200	139,716	+0.02(+4.00%)
May 02, 2019	0.5200	0.5200	0.4950	0.5000	72,000	-0.02(-3.85%)
May 01, 2019	0.4950	0.5200	0.4900	0.5200	275,448	+0.01(+1.96%)
Apr 30, 2019	0.5200	0.5300	0.4800	0.5100	254,768	-0.02(-3.77%)
Apr 29, 2019	0.5000	0.5500	0.5000	0.5300	146,819	+0.03(+6.00%)
Apr 26, 2019	0.5300	0.5300	0.5000	0.5000	192,430	-0.02(-3.85%)
Apr 25, 2019	0.5100	0.5300	0.5000	0.5200	119,807	+0.01(+1.96%)
Apr 24, 2019	0.5100	0.5200	0.4900	0.5100	247,393	+0.00(+0.00%)
Apr 23, 2019	0.5400	0.5400	0.5000	0.5100	335,359	-0.03(-5.56%)
Apr 22, 2019	0.4700	0.5500	0.4650	0.5400	613,041	+0.09(+20.00%)
Apr 18, 2019		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Apr 17, 2019	0.4700	0.4750	0.4600	0.4700	228,889	-0.01(-1.05%)
Apr 16, 2019	0.4600	0.4750	0.4550	0.4750	185,748	+0.01(+3.26%)
Apr 15, 2019	0.4750	0.4750	0.4500	0.4600	127,502	-0.01(-2.13%)
Apr 12, 2019	0.4700	0.4900	0.4700	0.4700	146,169	-0.01(-1.05%)
Apr 11, 2019	0.4950	0.5100	0.4750	0.4750	198,959	-0.02(-3.06%)
Apr 10, 2019	0.5000	0.5000	0.4850	0.4900	47,995	+0.01(+1.03%)
Apr 09, 2019	0.5100	0.5100	0.4850	0.4850	68,559	-0.02(-3.00%)
Apr 08, 2019	0.5300	0.5300	0.4950	0.5000	331,665	-0.02(-3.85%)
Apr 05, 2019	0.5000	0.5200	0.5000	0.5200	85,221	+0.01(+1.96%)
Apr 04, 2019	0.4850	0.5200	0.4850	0.5100	86,650	+0.03(+5.15%)
Apr 03, 2019	0.4800	0.5000	0.4800	0.4850	310,550	+0.01(+1.04%)
Apr 02, 2019	0.4900	0.4900	0.4750	0.4800	169,552	+0.00(+0.00%)
Apr 01, 2019	0.5100	0.5100	0.4800	0.4800	288,183	-0.02(-3.03%)
Mar 29, 2019	0.4950	0.5200	0.4800	0.4950	282,806	+0.01(+2.06%)
Mar 28, 2019	0.5300	0.5300	0.4850	0.4850	436,306	-0.04(-6.73%)
Mar 27, 2019	0.5100	0.5200	0.5000	0.5200	182,718	+0.02(+4.00%)
Mar 26, 2019	0.4950	0.5100	0.4950	0.5000	185,851	+0.02(+3.09%)
Mar 25, 2019	0.5300	0.5300	0.4850	0.4850	342,168	-0.04(-6.73%)
Mar 22, 2019	0.5200	0.5200	0.5100	0.5200	161,821	-0.02(-3.70%)
Mar 21, 2019	0.5500	0.5500	0.5300	0.5400	108,525	-0.02(-3.57%)
Mar 20, 2019	0.5600	0.5600	0.5200	0.5600	460,764	-0.01(-1.75%)
Mar 19, 2019	0.5300	0.5700	0.5000	0.5700	485,462	+0.05(+9.62%)
Mar 18, 2019	0.5100	0.5300	0.5000	0.5200	206,615	-0.01(-1.89%)
Mar 15, 2019	0.5500	0.5500	0.4900	0.5300	886,532	-0.01(-1.85%)
Mar 14, 2019	0.5500	0.5600	0.5300	0.5400	194,235	+0.00(+0.00%)
Mar 13, 2019	0.5700	0.5700	0.5200	0.5400	244,555	-0.03(-5.26%)
Mar 12, 2019	0.5400	0.5800	0.5100	0.5700	362,787	+0.05(+9.62%)
Mar 11, 2019	0.5600	0.5600	0.5100	0.5200	241,927	-0.03(-5.45%)
Mar 08, 2019	0.5400	0.5500	0.4900	0.5500	242,360	+0.03(+5.77%)
Mar 07, 2019	0.5500	0.5500	0.4700	0.5200	448,524	-0.04(-7.14%)
Mar 06, 2019	0.5600	0.5600	0.5400	0.5600	52,375	+0.01(+1.82%)
Mar 05, 2019	0.5500	0.5600	0.5300	0.5500	130,511	+0.02(+3.77%)
Mar 04, 2019	0.5600	0.5600	0.5300	0.5300	95,500	-0.02(-3.64%)
Mar 01, 2019	0.5600	0.5700	0.5500	0.5500	53,000	-0.01(-1.79%)
Feb 28, 2019	0.5700	0.5800	0.5400	0.5600	105,330	+0.02(+3.70%)
Feb 27, 2019	0.5900	0.5900	0.5400	0.5400	265,772	-0.04(-6.90%)
Feb 26, 2019	0.5700	0.5900	0.5700	0.5800	89,655	+0.00(+0.00%)
Feb 25, 2019	0.5900	0.5900	0.5600	0.5800	204,275	-0.01(-1.69%)
Feb 22, 2019	0.5700	0.6100	0.5700	0.5900	183,896	+0.03(+5.36%)
Feb 21, 2019	0.5800	0.6000	0.5600	0.5600	104,563	-0.01(-1.75%)
Feb 20, 2019	0.5800	0.5900	0.5700	0.5700	165,566	-0.02(-3.39%)
Feb 19, 2019	0.6300	0.6400	0.5800	0.5900	306,405	-0.03(-4.84%)
Feb 15, 2019		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Feb 14, 2019	0.5900	0.5900	0.5700	0.5800	56,573	+0.01(+1.75%)
Feb 13, 2019	0.6100	0.6100	0.5600	0.5700	138,262	-0.02(-3.39%)
Feb 12, 2019	0.6000	0.6000	0.5800	0.5900	85,588	-0.02(-3.28%)
Feb 11, 2019	0.6000	0.6200	0.5500	0.6100	264,291	+0.02(+3.39%)
Feb 08, 2019	0.6000	0.6400	0.5300	0.5900	579,712	+0.02(+3.51%)
Feb 07, 2019	0.5400	0.5700	0.5400	0.5700	59,306	+0.03(+5.56%)
Feb 06, 2019	0.5800	0.5800	0.5300	0.5400	92,093	-0.03(-5.26%)
Feb 05, 2019	0.6000	0.6000	0.5500	0.5700	142,641	-0.03(-5.00%)
Feb 04, 2019	0.5900	0.6000	0.5800	0.6000	136,898	+0.02(+3.45%)
Feb 01, 2019	0.5500	0.6100	0.5400	0.5800	253,044	+0.01(+1.75%)
Jan 31, 2019	0.5800	0.5800	0.5400	0.5700	159,549	+0.01(+1.79%)
Jan 30, 2019	0.5600	0.6300	0.5500	0.5600	299,684	+0.00(+0.00%)
Jan 29, 2019	0.5700	0.5700	0.5300	0.5600	190,381	+0.02(+3.70%)
Jan 28, 2019	0.4850	0.5400	0.4850	0.5400	460,507	+0.06(+12.50%)
Jan 25, 2019	0.4450	0.4950	0.4350	0.4800	260,583	+0.04(+9.09%)
Jan 24, 2019	0.4100	0.4400	0.4050	0.4400	180,920	+0.03(+7.32%)
Jan 23, 2019	0.4200	0.4200	0.4000	0.4100	60,100	+0.00(+0.00%)
Jan 22, 2019	0.4400	0.4450	0.4000	0.4100	108,416	-0.03(-6.82%)
Jan 21, 2019	0.4300	0.4450	0.4300	0.4400	22,369	+0.01(+2.33%)
Jan 18, 2019	0.4250	0.4300	0.4250	0.4300	47,733	+0.01(+1.18%)
Jan 17, 2019	0.4300	0.4350	0.4250	0.4250	21,250	-0.01(-1.16%)
Jan 16, 2019	0.4700	0.4700	0.4250	0.4300	109,627	-0.03(-5.49%)
Jan 15, 2019	0.4650	0.4700	0.4500	0.4550	57,500	+0.00(+0.00%)
Jan 14, 2019	0.4800	0.4800	0.4500	0.4550	93,165	-0.03(-6.19%)
Jan 11, 2019	0.4700	0.4900	0.4650	0.4850	109,200	+0.03(+6.59%)
Jan 10, 2019	0.4600	0.4850	0.4500	0.4550	260,401	+0.02(+3.41%)
Jan 09, 2019	0.4400	0.4450	0.4300	0.4400	70,580	+0.01(+2.33%)
Jan 08, 2019	0.4350	0.4450	0.3900	0.4300	129,737	-0.01(-1.15%)
Jan 07, 2019	0.4400	0.4500	0.4300	0.4350	64,649	+0.02(+3.57%)
Jan 04, 2019	0.4250	0.4500	0.3950	0.4200	277,502	+0.01(+2.44%)
Jan 03, 2019	0.4100	0.4400	0.3850	0.4100	103,555	-0.01(-2.38%)
Jan 02, 2019	0.3950	0.4350	0.3900	0.4200	176,074	+0.03(+7.69%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Dec 28, 2018	0.3600	0.4150	0.3500	0.3700	359,757	+0.02(+5.71%)
Dec 27, 2018	0.3700	0.3700	0.3300	0.3500	314,330	+0.01(+4.48%)
Dec 24, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Dec 21, 2018	0.3700	0.4050	0.3450	0.3450	501,983	-0.01(-2.82%)
Dec 20, 2018	0.3700	0.3950	0.3500	0.3550	1,387,559	-0.02(-5.33%)
Dec 19, 2018	0.4650	0.4650	0.3550	0.3750	820,715	-0.09(-18.48%)
Dec 18, 2018	0.4500	0.4600	0.4350	0.4600	66,645	+0.01(+1.10%)
Dec 17, 2018	0.4250	0.4700	0.4250	0.4550	187,066	+0.02(+4.60%)
Dec 14, 2018	0.4800	0.4800	0.4150	0.4350	211,735	-0.04(-8.42%)
Dec 13, 2018	0.4700	0.4750	0.4600	0.4750	94,483	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.5100	0.4550	0.4750	232,939	-0.06(-10.38%)
Dec 11, 2018	0.5500	0.5500	0.4850	0.5300	233,470	+0.02(+3.92%)
Dec 10, 2018	0.5000	0.6500	0.4750	0.5100	385,683	+0.02(+3.03%)
Dec 07, 2018	0.4900	0.5100	0.4900	0.4950	67,157	+0.02(+3.13%)
Dec 06, 2018	0.4000	0.5000	0.3800	0.4800	529,784	+0.07(+15.66%)
Dec 05, 2018	0.4500	0.4550	0.4150	0.4150	82,187	-0.01(-1.19%)
Dec 04, 2018	0.4600	0.4700	0.4200	0.4200	176,091	-0.04(-8.70%)
Dec 03, 2018	0.5300	0.5400	0.4600	0.4600	277,654	-0.06(-11.54%)
Nov 30, 2018	0.4900	0.5200	0.4850	0.5200	62,988	+0.03(+5.05%)
Nov 29, 2018	0.5100	0.5100	0.4950	0.4950	37,147	-0.03(-4.81%)
Nov 28, 2018	0.4900	0.5300	0.4900	0.5200	35,244	+0.03(+6.12%)
Nov 27, 2018	0.5200	0.5200	0.4750	0.4900	54,814	+0.00(+0.00%)
Nov 26, 2018	0.5100	0.5200	0.4800	0.4900	115,832	-0.03(-5.77%)
Nov 23, 2018	0.5200	0.5300	0.4900	0.5200	54,225	+0.01(+1.96%)
Nov 22, 2018	0.5300	0.5300	0.4550	0.5100	55,100	+0.01(+2.00%)
Nov 21, 2018	0.4900	0.5300	0.4900	0.5000	101,924	+0.00(+0.00%)
Nov 20, 2018	0.5300	0.5400	0.5000	0.5000	131,691	-0.03(-5.66%)
Nov 19, 2018	0.5800	0.5900	0.5200	0.5300	114,885	-0.04(-7.02%)
Nov 16, 2018	0.5800	0.5900	0.5500	0.5700	89,950	+0.01(+1.79%)
Nov 15, 2018	0.5200	0.5800	0.5200	0.5600	122,085	+0.04(+7.69%)
Nov 14, 2018	0.5700	0.5700	0.5100	0.5200	102,431	-0.02(-3.70%)
Nov 13, 2018	0.6100	0.6100	0.5300	0.5400	256,085	-0.04(-6.90%)
Nov 12, 2018	0.6100	0.6100	0.5500	0.5800	95,366	-0.01(-1.69%)
Nov 09, 2018	0.6500	0.6500	0.5900	0.5900	83,668	-0.06(-9.23%)
Nov 08, 2018	0.6700	0.6700	0.6300	0.6500	152,519	-0.02(-2.99%)
Nov 07, 2018	0.6600	0.7000	0.6600	0.6700	183,422	+0.00(+0.00%)
Nov 06, 2018	0.6300	0.6700	0.6200	0.6700	90,845	+0.05(+8.06%)
Nov 05, 2018	0.6300	0.6400	0.6000	0.6200	94,216	+0.02(+3.33%)
Nov 02, 2018	0.6100	0.6700	0.6000	0.6000	155,867	-0.01(-1.64%)
Nov 01, 2018	0.5900	0.6100	0.5800	0.6100	89,180	+0.02(+3.39%)
Oct 31, 2018	0.5900	0.6100	0.5600	0.5900	166,994	+0.03(+5.36%)
Oct 30, 2018	0.5600	0.5600	0.5300	0.5600	118,872	-0.01(-1.75%)
Oct 29, 2018	0.5600	0.5900	0.5200	0.5700	266,606	+0.04(+7.55%)
Oct 26, 2018	0.6000	0.6300	0.5300	0.5300	206,165	-0.07(-11.67%)
Oct 25, 2018	0.5500	0.6300	0.5300	0.6000	335,987	+0.06(+11.11%)
Oct 24, 2018	0.6200	0.6300	0.5300	0.5400	247,619	-0.09(-14.29%)
Oct 23, 2018	0.5700	0.6300	0.5200	0.6300	536,872	+0.02(+3.28%)
Oct 22, 2018	0.6200	0.6500	0.5500	0.6100	543,895	-0.02(-3.17%)
Oct 19, 2018	0.7000	0.7000	0.6000	0.6300	375,546	-0.06(-8.70%)
Oct 18, 2018	0.7200	0.7300	0.6800	0.6900	218,567	-0.03(-4.17%)
Oct 17, 2018	0.7300	0.7300	0.7000	0.7200	224,761	+0.01(+1.41%)
Oct 16, 2018	0.7500	0.7600	0.6500	0.7100	452,365	-0.05(-6.58%)
Oct 15, 2018	0.7600	0.7700	0.7400	0.7600	227,816	+0.01(+1.33%)
Oct 12, 2018	0.7800	0.7900	0.7400	0.7500	180,317	-0.04(-5.06%)
Oct 11, 2018	0.7300	0.7900	0.7100	0.7900	238,864	+0.04(+5.33%)
Oct 10, 2018	0.7900	0.7900	0.7300	0.7500	173,281	-0.02(-2.60%)
Oct 09, 2018	0.7600	0.7800	0.7400	0.7700	156,416	+0.03(+4.05%)
Oct 05, 2018		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Oct 04, 2018	0.7600	0.8000	0.7300	0.7600	139,446	+0.02(+2.70%)
Oct 03, 2018	0.7600	0.7600	0.7200	0.7400	174,975	-0.03(-3.90%)
Oct 02, 2018	0.8000	0.8000	0.7400	0.7700	320,609	-0.01(-1.28%)
Oct 01, 2018	0.8500	0.8700	0.7800	0.7800	205,855	-0.06(-7.14%)
Sep 28, 2018	0.8500	0.8700	0.8100	0.8400	375,031	-0.01(-1.18%)
Sep 27, 2018	0.8800	0.8900	0.8500	0.8500	130,948	-0.04(-4.49%)
Sep 26, 2018	0.8900	0.8900	0.8600	0.8900	129,809	+0.01(+1.14%)
Sep 25, 2018	0.8700	0.9000	0.8600	0.8800	236,233	+0.01(+1.15%)
Sep 24, 2018	0.9000	0.9000	0.8400	0.8700	675,700	+0.00(+0.00%)
Sep 21, 2018	0.9000	0.9000	0.8300	0.8700	626,720	-0.03(-3.33%)
Sep 20, 2018	0.8500	0.9000	0.8500	0.9000	337,077	+0.05(+5.88%)
Sep 19, 2018	0.9000	0.9200	0.8200	0.8500	412,764	-0.06(-6.59%)
Sep 18, 2018	0.8900	0.9300	0.8500	0.9100	467,108	+0.03(+3.41%)
Sep 17, 2018	0.9100	0.9400	0.8700	0.8800	265,745	-0.01(-1.12%)
Sep 14, 2018	0.8400	0.9200	0.8300	0.8900	306,839	+0.01(+1.14%)
Sep 13, 2018	0.9400	0.9500	0.8400	0.8800	475,546	-0.06(-6.38%)
Sep 12, 2018	0.9700	0.9800	0.8800	0.9400	660,774	+0.01(+1.08%)
Sep 11, 2018	0.9400	0.9500	0.9000	0.9300	468,460	+0.02(+2.20%)
Sep 10, 2018	0.8700	1.000	0.8700	0.9100	1,278,992	+0.06(+7.06%)
Sep 07, 2018	0.8500	0.8800	0.8000	0.8500	473,187	+0.04(+4.94%)
Sep 06, 2018	0.8500	0.8500	0.8100	0.8100	201,944	-0.03(-3.57%)
Sep 05, 2018	0.9100	0.9100	0.8300	0.8400	392,358	-0.04(-4.55%)
Sep 04, 2018	0.8100	0.9100	0.8100	0.8800	1,106,708	+0.06(+7.32%)
Aug 31, 2018		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Aug 30, 2018	0.7600	0.8400	0.7500	0.7900	454,766	+0.03(+3.95%)
Aug 29, 2018	0.7900	0.8000	0.7500	0.7600	184,472	-0.01(-1.30%)
Aug 28, 2018	0.7900	0.8200	0.7600	0.7700	259,269	-0.05(-6.10%)
Aug 27, 2018	0.8200	0.8500	0.8000	0.8200	349,197	+0.03(+3.80%)
Aug 24, 2018	0.8400	0.8500	0.7700	0.7900	448,725	-0.01(-1.25%)
Aug 23, 2018	0.7300	0.8400	0.7200	0.8000	433,596	+0.07(+9.59%)
Aug 22, 2018	0.7200	0.7400	0.6800	0.7300	265,018	+0.00(+0.00%)
Aug 21, 2018	0.7400	0.7600	0.7200	0.7300	111,238	+0.00(+0.00%)
Aug 20, 2018	0.6900	0.7400	0.6900	0.7300	267,427	+0.05(+7.35%)
Aug 17, 2018	0.6900	0.7000	0.6600	0.6800	61,385	+0.00(+0.00%)
Aug 16, 2018	0.6700	0.6900	0.6600	0.6800	104,893	+0.01(+1.49%)
Aug 15, 2018	0.6800	0.6900	0.6300	0.6700	209,158	+0.04(+6.35%)
Aug 14, 2018	0.6900	0.7200	0.6300	0.6300	195,519	-0.06(-8.70%)
Aug 13, 2018	0.7000	0.7500	0.6600	0.6900	809,721	+0.04(+6.15%)
Aug 10, 2018	0.6200	0.6600	0.6200	0.6500	266,756	+0.04(+6.56%)
Aug 09, 2018	0.6100	0.6200	0.6000	0.6100	156,389	+0.02(+3.39%)
Aug 08, 2018	0.5900	0.6100	0.5900	0.5900	34,029	+0.00(+0.00%)
Aug 07, 2018	0.6100	0.6200	0.5900	0.5900	169,640	+0.00(+0.00%)
Aug 03, 2018		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Aug 02, 2018	0.5900	0.6000	0.5800	0.6000	133,926	+0.01(+1.69%)
Aug 01, 2018	0.5800	0.5900	0.5800	0.5900	48,626	+0.00(+0.00%)
Jul 31, 2018	0.5900	0.5900	0.5700	0.5900	142,840	+0.01(+1.72%)
Jul 30, 2018	0.6000	0.6000	0.5800	0.5800	85,700	-0.01(-1.69%)
Jul 27, 2018	0.6200	0.6200	0.5900	0.5900	276,340	-0.01(-1.67%)
Jul 26, 2018	0.6400	0.6400	0.6000	0.6000	309,756	-0.03(-4.76%)
Jul 25, 2018	0.6000	0.6800	0.6000	0.6300	533,590	+0.03(+5.00%)
Jul 24, 2018	0.5900	0.6100	0.5900	0.6000	152,025	+0.01(+1.69%)
Jul 23, 2018	0.5900	0.6000	0.5800	0.5900	184,952	+0.01(+1.72%)
Jul 20, 2018	0.5900	0.6100	0.5700	0.5800	106,245	+0.01(+1.75%)
Jul 19, 2018	0.5700	0.6100	0.5700	0.5700	75,100	-0.01(-1.72%)
Jul 18, 2018	0.5800	0.6000	0.5800	0.5800	110,952	-0.01(-1.69%)
Jul 17, 2018	0.6000	0.6100	0.5900	0.5900	209,700	+0.00(+0.00%)
Jul 16, 2018	0.5900	0.6000	0.5700	0.5900	227,498	+0.00(+0.00%)
Jul 13, 2018	0.5700	0.6000	0.5600	0.5900	153,824	+0.01(+1.72%)
Jul 12, 2018	0.5900	0.5900	0.5700	0.5800	56,688	-0.02(-3.33%)
Jul 11, 2018	0.6100	0.6100	0.5800	0.6000	101,134	-0.01(-1.64%)
Jul 10, 2018	0.6100	0.6200	0.5900	0.6100	226,063	+0.00(+0.00%)
Jul 09, 2018	0.6500	0.6500	0.5900	0.6100	271,024	-0.04(-6.15%)
Jul 06, 2018	0.6700	0.6700	0.6300	0.6500	178,326	-0.02(-2.99%)
Jul 05, 2018	0.6700	0.6800	0.6600	0.6700	78,350	+0.00(+0.00%)
Jul 04, 2018	0.6700	0.6800	0.6600	0.6700	27,250	+0.00(+0.00%)
Jul 03, 2018	0.6600	0.7000	0.6600	0.6700	51,600	-0.01(-1.47%)
Jun 29, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Jun 28, 2018	0.6800	0.7000	0.6800	0.6900	53,275	+0.01(+1.47%)
Jun 27, 2018	0.7100	0.7100	0.6400	0.6800	327,798	-0.02(-2.86%)
Jun 26, 2018	0.7200	0.7300	0.7000	0.7000	95,283	-0.02(-2.78%)
Jun 25, 2018	0.7400	0.7400	0.7200	0.7200	69,657	+0.00(+0.00%)
Jun 22, 2018	0.7500	0.7500	0.7200	0.7200	121,940	+0.00(+0.00%)
Jun 21, 2018	0.7100	0.7400	0.7100	0.7200	269,683	+0.01(+1.41%)
Jun 20, 2018	0.7200	0.7300	0.7100	0.7100	143,614	+0.00(+0.00%)
Jun 19, 2018	0.7200	0.7400	0.7100	0.7100	221,270	-0.02(-2.74%)
Jun 18, 2018	0.7500	0.7500	0.7300	0.7300	53,565	+0.01(+1.39%)
Jun 15, 2018		0.7200	0.7200	0.7200	86,876	+0.00(+0.00%)
Jun 14, 2018	0.7200	0.7600	0.7100	0.7200	102,803	+0.01(+1.41%)
Jun 13, 2018	0.7300	0.7600	0.7100	0.7100	79,700	-0.01(-1.39%)
Jun 12, 2018	0.7400	0.7400	0.7200	0.7200	38,660	-0.02(-2.70%)
Jun 11, 2018	0.7200	0.7600	0.7200	0.7400	50,929	+0.02(+2.78%)
Jun 08, 2018	0.7500	0.7500	0.7200	0.7200	141,497	-0.02(-2.70%)
Jun 07, 2018	0.7700	0.7700	0.7400	0.7400	86,882	-0.01(-1.33%)
Jun 06, 2018	0.7800	0.7800	0.7500	0.7500	95,917	+0.00(+0.00%)
Jun 05, 2018	0.7300	0.7600	0.7300	0.7500	63,910	+0.03(+4.17%)
Jun 04, 2018	0.7400	0.7800	0.7200	0.7200	59,250	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.