Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3600	0.3750	0.3500	0.3650	183,532	+0.01(+2.82%)
May 28, 2020	0.3850	0.3950	0.3550	0.3550	629,272	-0.02(-4.05%)
May 27, 2020	0.3500	0.4100	0.3500	0.3700	529,255	+0.03(+7.25%)
May 26, 2020	0.3650	0.3700	0.3350	0.3450	311,851	-0.02(-5.48%)
May 25, 2020	0.3600	0.3650	0.3550	0.3650	170,056	+0.01(+1.39%)
May 22, 2020	0.3750	0.3850	0.3600	0.3600	244,595	+0.00(+0.00%)
May 21, 2020	0.3700	0.3750	0.3600	0.3600	353,030	-0.01(-1.37%)
May 20, 2020	0.3750	0.3800	0.3400	0.3650	463,156	-0.02(-5.19%)
May 19, 2020	0.4150	0.4150	0.3850	0.3850	302,003	-0.02(-6.10%)
May 15, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 14, 2020	0.4050	0.4100	0.3850	0.4100	156,196	+0.00(+1.23%)
May 13, 2020	0.4350	0.4500	0.4050	0.4050	254,052	-0.04(-8.99%)
May 12, 2020	0.4400	0.4450	0.4250	0.4450	304,463	-0.02(-3.26%)
May 11, 2020	0.4650	0.4650	0.4500	0.4600	132,625	-0.01(-2.13%)
May 08, 2020	0.4300	0.4800	0.3950	0.4700	469,668	+0.04(+9.30%)
May 07, 2020	0.4650	0.4650	0.4150	0.4300	159,815	-0.03(-6.52%)
May 06, 2020	0.4500	0.4700	0.4500	0.4600	248,575	+0.02(+3.37%)
May 05, 2020	0.4700	0.4700	0.4300	0.4450	225,852	-0.02(-3.26%)
May 04, 2020	0.4200	0.4600	0.4000	0.4600	503,656	+0.06(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.