Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1550
0.1550
0.1550
0.1550
5,000
+0.02(+14.81%)
Apr 29, 2020
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-6.90%)
Apr 28, 2020
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-6.45%)
Apr 27, 2020
0.1350
0.1550
0.1350
0.1550
42,500
+0.02(+19.23%)
Apr 24, 2020
0.1450
0.1450
0.1300
0.1300
10,000
-0.01(-7.14%)
Apr 23, 2020
0.1400
0.1400
0.1400
0.1400
21,500
+0.01(+7.69%)
Apr 22, 2020
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+4.00%)
Apr 21, 2020
0.1250
0.1250
0.1250
0.1250
53,000
+0.01(+4.17%)
Apr 20, 2020
0.1400
0.1450
0.1200
0.1200
148,400
-0.02(-11.11%)
Apr 17, 2020
0.1350
0.1350
0.1350
0.1350
12,100
-0.05(-28.95%)
Apr 15, 2020
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Apr 14, 2020
0.1500
0.1500
0.1500
0.1500
16,819
+0.00(+0.00%)
Apr 13, 2020
0.1450
0.1500
0.1450
0.1500
18,000
+0.00(+0.00%)
Apr 09, 2020
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Apr 08, 2020
0.1400
0.1400
0.1300
0.1300
14,500
+0.01(+8.33%)
Apr 07, 2020
0.1250
0.1250
0.1200
0.1200
15,000
+0.00(+0.00%)
Apr 06, 2020
0.1250
0.1250
0.1200
0.1200
16,500
-0.01(-7.69%)
Apr 03, 2020
0.1300
0.1400
0.1300
0.1300
27,000
+0.01(+4.00%)
Apr 02, 2020
0.1200
0.1250
0.1200
0.1250
59,900
+0.01(+13.64%)
Apr 01, 2020
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Mar 31, 2020
0.1100
0.1100
0.1100
0.1100
19,000
+0.01(+10.00%)
Mar 30, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 27, 2020
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Mar 26, 2020
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Mar 25, 2020
0.1100
0.1100
0.1100
0.1100
20,999
+0.00(+0.00%)
Mar 24, 2020
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+10.00%)
Mar 23, 2020
0.1000
0.1000
0.1000
0.1000
22,500
-0.02(-16.67%)
Mar 19, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Mar 18, 2020
0.1700
0.1700
0.1000
0.1000
21,400
-0.05(-35.48%)
Mar 17, 2020
0.1550
0.1550
0.1550
0.1550
30,000
-0.01(-3.13%)
Mar 16, 2020
0.1200
0.1700
0.1200
0.1600
159,500
+0.03(+23.08%)
Mar 12, 2020
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Mar 11, 2020
0.1950
0.1950
0.1600
0.1600
91,499
-0.02(-11.11%)
Mar 10, 2020
0.1500
0.1800
0.1500
0.1800
37,000
+0.02(+16.13%)
Mar 09, 2020
0.1550
0.1550
0.1550
0.1550
11,000
-0.02(-8.82%)
Mar 06, 2020
0.1700
0.1700
0.1700
0.1700
13,500
-0.01(-5.56%)
Mar 05, 2020
0.1800
0.1800
0.1700
0.1800
269,000
+0.00(+0.00%)
Mar 04, 2020
0.1850
0.1950
0.1800
0.1800
73,000
-0.02(-7.69%)
Mar 03, 2020
0.1600
0.2300
0.1600
0.1950
760,250
+0.07(+50.00%)
Mar 02, 2020
0.1250
0.1300
0.1250
0.1300
8,000
+0.01(+8.33%)
Feb 28, 2020
0.1200
0.1250
0.1200
0.1200
6,675
-0.01(-4.00%)
Feb 26, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 24, 2020
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Feb 20, 2020
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Feb 19, 2020
0.1300
0.1300
0.1300
0.1300
25,000
-0.02(-16.13%)
Feb 13, 2020
0.1550
0.1550
0.1550
0
+0.03(+24.00%)
Feb 11, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 10, 2020
0.1250
0.1250
0.1250
0.1250
30,000
+0.00(+0.00%)
Feb 07, 2020
0.1300
0.1300
0.1250
0.1250
8,000
+0.00(+0.00%)
Feb 04, 2020
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.