Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.4450
0.4450
0.4150
0.4150
24,089
-0.03(-6.74%)
Jan 30, 2019
0.4100
0.4500
0.4100
0.4450
51,000
+0.01(+1.14%)
Jan 29, 2019
0.4200
0.4400
0.4200
0.4400
19,000
+0.02(+4.76%)
Jan 28, 2019
0.4100
0.4200
0.4100
0.4200
14,500
+0.01(+1.20%)
Jan 25, 2019
0.4050
0.4200
0.4050
0.4150
34,000
+0.01(+3.75%)
Jan 24, 2019
0.4500
0.4550
0.4000
0.4000
108,246
-0.06(-13.04%)
Jan 23, 2019
0.4500
0.4600
0.4350
0.4600
32,000
+0.01(+2.22%)
Jan 22, 2019
0.4500
0.4600
0.4450
0.4500
70,000
+0.02(+3.45%)
Jan 21, 2019
0.4150
0.4450
0.4150
0.4350
8,000
+0.03(+6.10%)
Jan 18, 2019
0.4400
0.4500
0.4100
0.4100
134,400
-0.04(-8.89%)
Jan 17, 2019
0.4350
0.4500
0.4350
0.4500
16,625
+0.00(+0.00%)
Jan 16, 2019
0.4550
0.4550
0.4500
0.4500
11,044
-0.01(-2.17%)
Jan 15, 2019
0.4600
0.4600
0.4600
0.4600
48,500
+0.01(+2.22%)
Jan 14, 2019
0.4500
0.4600
0.4500
0.4500
25,937
+0.00(+0.00%)
Jan 11, 2019
0.4350
0.4500
0.4350
0.4500
13,500
+0.00(+0.00%)
Jan 10, 2019
0.4500
0.4500
0.4300
0.4500
19,500
+0.00(+0.00%)
Jan 09, 2019
0.4450
0.4500
0.4450
0.4500
8,500
+0.00(+0.00%)
Jan 08, 2019
0.4250
0.4500
0.4250
0.4500
26,000
+0.04(+8.43%)
Jan 07, 2019
0.4400
0.4400
0.4050
0.4150
10,100
-0.04(-7.78%)
Jan 04, 2019
0.4500
0.4500
0.4500
0.4500
25,500
+0.00(+0.00%)
Jan 03, 2019
0.4300
0.4500
0.4300
0.4500
6,900
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.