Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4450 0.4450 0.4150 0.4150 24,089 -0.03(-6.74%)
Jan 30, 2019 0.4100 0.4500 0.4100 0.4450 51,000 +0.01(+1.14%)
Jan 29, 2019 0.4200 0.4400 0.4200 0.4400 19,000 +0.02(+4.76%)
Jan 28, 2019 0.4100 0.4200 0.4100 0.4200 14,500 +0.01(+1.20%)
Jan 25, 2019 0.4050 0.4200 0.4050 0.4150 34,000 +0.01(+3.75%)
Jan 24, 2019 0.4500 0.4550 0.4000 0.4000 108,246 -0.06(-13.04%)
Jan 23, 2019 0.4500 0.4600 0.4350 0.4600 32,000 +0.01(+2.22%)
Jan 22, 2019 0.4500 0.4600 0.4450 0.4500 70,000 +0.02(+3.45%)
Jan 21, 2019 0.4150 0.4450 0.4150 0.4350 8,000 +0.03(+6.10%)
Jan 18, 2019 0.4400 0.4500 0.4100 0.4100 134,400 -0.04(-8.89%)
Jan 17, 2019 0.4350 0.4500 0.4350 0.4500 16,625 +0.00(+0.00%)
Jan 16, 2019 0.4550 0.4550 0.4500 0.4500 11,044 -0.01(-2.17%)
Jan 15, 2019 0.4600 0.4600 0.4600 0.4600 48,500 +0.01(+2.22%)
Jan 14, 2019 0.4500 0.4600 0.4500 0.4500 25,937 +0.00(+0.00%)
Jan 11, 2019 0.4350 0.4500 0.4350 0.4500 13,500 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2019 0.4450 0.4500 0.4450 0.4500 8,500 +0.00(+0.00%)
Jan 08, 2019 0.4250 0.4500 0.4250 0.4500 26,000 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 10,100 -0.04(-7.78%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 25,500 +0.00(+0.00%)
Jan 03, 2019 0.4300 0.4500 0.4300 0.4500 6,900 -0.01(-1.10%)
Jan 02, 2019 0.4550 0.4550 0.4550 0.4550 700 +0.05(+13.75%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 27, 2018 0.3900 0.4000 0.3900 0.4000 22,000 +0.01(+1.27%)
Dec 24, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 21, 2018 0.4250 0.4250 0.4000 0.4000 21,158 -0.02(-5.88%)
Dec 20, 2018 0.3950 0.4500 0.3950 0.4250 14,592 +0.04(+11.84%)
Dec 19, 2018 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Dec 18, 2018 0.3850 0.3850 0.3800 0.3800 46,500 -0.01(-1.30%)
Dec 17, 2018 0.3900 0.4000 0.3850 0.3850 27,500 -0.01(-1.28%)
Dec 13, 2018 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Dec 11, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 10, 2018 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 07, 2018 0.3450 0.4200 0.3450 0.3600 18,100 +0.01(+2.86%)
Dec 06, 2018 0.3400 0.3500 0.3400 0.3500 40,276 +0.01(+2.94%)
Dec 05, 2018 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-4.23%)
Dec 04, 2018 0.3600 0.3600 0.3550 0.3550 22,500 -0.04(-10.13%)
Dec 03, 2018 0.4150 0.4150 0.3550 0.3950 12,150 +0.01(+1.28%)
Nov 30, 2018 0.3700 0.3900 0.3500 0.3900 20,500 +0.01(+2.63%)
Nov 29, 2018 0.3750 0.3800 0.3750 0.3800 3,200 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4000 0.3800 0.3800 2,900 -0.02(-3.80%)
Nov 27, 2018 0.4150 0.4150 0.3700 0.3950 40,040 -0.01(-1.25%)
Nov 26, 2018 0.4600 0.4600 0.4000 0.4000 35,749 -0.05(-11.11%)
Nov 23, 2018 0.4500 0.4500 0.4500 0.4500 14,200 -0.02(-4.26%)
Nov 22, 2018 0.4300 0.4700 0.4300 0.4700 81,400 +0.04(+9.30%)
Nov 21, 2018 0.4300 0.4300 0.4200 0.4300 42,500 +0.01(+2.38%)
Nov 20, 2018 0.4200 0.4200 0.4200 0.4200 3,600 +0.00(+0.00%)
Nov 19, 2018 0.4300 0.4300 0.4000 0.4200 72,926 -0.01(-2.33%)
Nov 16, 2018 0.4400 0.4400 0.4300 0.4300 2,420 -0.01(-2.27%)
Nov 15, 2018 0.4350 0.4450 0.4350 0.4400 10,500 -0.02(-4.35%)
Nov 14, 2018 0.4500 0.4600 0.4500 0.4600 114,600 +0.03(+6.98%)
Nov 13, 2018 0.4800 0.5100 0.4300 0.4300 25,409 -0.05(-10.42%)
Nov 12, 2018 0.4800 0.5000 0.4800 0.4800 122,845 +0.06(+14.29%)
Nov 09, 2018 0.4200 0.4200 0.4200 0.4200 15,800 +0.00(+0.00%)
Nov 08, 2018 0.4400 0.4400 0.4200 0.4200 15,550 +0.01(+1.20%)
Nov 07, 2018 0.4100 0.4150 0.4100 0.4150 5,000 +0.01(+3.75%)
Nov 06, 2018 0.4300 0.4300 0.4000 0.4000 31,950 -0.02(-4.76%)
Nov 05, 2018 0.4200 0.4250 0.4200 0.4200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.