Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0900
0.0900
0.0800
0.0850
23,144
+0.00(+0.00%)
Jan 28, 2022
0.0800
0.0850
0.0800
0.0850
23,954
+0.01(+6.25%)
Jan 27, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jan 26, 2022
0.0850
0.0850
0.0800
0.0800
29,900
+0.00(+0.00%)
Jan 24, 2022
0.0800
223
-0.01(-11.11%)
Jan 21, 2022
0.0900
0.0900
0.0900
0.0900
11,200
+0.00(+5.88%)
Jan 20, 2022
0.0950
0.0950
0.0850
0.0850
56,745
-0.00(-5.56%)
Jan 19, 2022
0.0950
0.0950
0.0850
0.0900
264,872
-0.01(-5.26%)
Jan 18, 2022
0.1050
0.1050
0.0900
0.0950
197,523
+0.00(+0.00%)
Jan 17, 2022
0.1050
0.1050
0.0950
0.0950
117,449
+0.01(+5.56%)
Jan 14, 2022
0.0800
0.0900
0.0750
0.0900
198,729
+0.01(+20.00%)
Jan 13, 2022
0.0750
0.0750
0.0750
0.0750
118,870
+0.00(+0.00%)
Jan 12, 2022
0.0850
0.0850
0.0750
0.0750
502,299
-0.01(-11.76%)
Jan 11, 2022
0.0950
0.0950
0.0850
0.0850
129,115
-0.00(-5.56%)
Jan 10, 2022
0.0900
0.0950
0.0800
0.0900
325,066
+0.00(+5.88%)
Jan 07, 2022
0.0900
0.0900
0.0850
0.0850
168,922
+0.00(+0.00%)
Jan 06, 2022
0.0900
0.0900
0.0850
0.0850
41,229
-0.00(-5.56%)
Jan 05, 2022
0.0950
0.1050
0.0900
0.0900
28,832
-0.01(-5.26%)
Jan 04, 2022
0.0950
0.1000
0.0950
0.0950
39,691
+0.00(+0.00%)
Dec 31, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 30, 2021
0.0950
0.0950
0.0900
0.0900
58,320
+0.00(+0.00%)
Dec 29, 2021
0.1150
0.1150
0.0900
0.0900
143,393
-0.01(-14.29%)
Dec 24, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Dec 23, 2021
0.1000
0.1000
0.0950
0.0950
28,500
+0.01(+5.56%)
Dec 22, 2021
0.0950
0.1000
0.0900
0.0900
270,115
-0.01(-5.26%)
Dec 21, 2021
0.0900
0.1100
0.0900
0.0950
493,664
+0.01(+11.76%)
Dec 20, 2021
0.0900
0.0900
0.0850
0.0850
85,139
+0.00(+0.00%)
Dec 17, 2021
0.0850
0.0900
0.0850
0.0850
169,516
-0.00(-5.56%)
Dec 16, 2021
0.0900
0.0900
0.0850
0.0900
94,003
+0.00(+0.00%)
Dec 15, 2021
0.1000
0.1000
0.0850
0.0900
92,099
+0.00(+0.00%)
Dec 14, 2021
0.0950
0.0950
0.0900
0.0900
65,063
-0.01(-10.00%)
Dec 13, 2021
0.1050
0.1050
0.0900
0.1000
77,490
+0.01(+5.26%)
Dec 10, 2021
0.1100
0.1100
0.0900
0.0950
258,841
-0.01(-13.64%)
Dec 09, 2021
0.1050
0.1100
0.1000
0.1100
193,039
+0.01(+10.00%)
Dec 08, 2021
0.1150
0.1200
0.1000
0.1000
341,486
-0.01(-13.04%)
Dec 07, 2021
0.1350
0.1400
0.1100
0.1150
232,671
-0.00(-4.17%)
Dec 06, 2021
0.1250
0.1250
0.1150
0.1200
99,839
-0.02(-11.11%)
Dec 03, 2021
0.1250
0.1350
0.1250
0.1350
83,084
+0.01(+8.00%)
Dec 02, 2021
0.1300
0.1300
0.1150
0.1250
218,965
-0.02(-10.71%)
Dec 01, 2021
0.1650
0.1650
0.1300
0.1400
426,240
-0.01(-6.67%)
Nov 30, 2021
0.1400
0.1750
0.1400
0.1500
824,926
+0.01(+7.14%)
Nov 29, 2021
0.1600
0.1600
0.1300
0.1400
560,991
-0.01(-6.67%)
Nov 26, 2021
0.1100
0.1750
0.1100
0.1500
948,075
+0.04(+36.36%)
Nov 25, 2021
0.1400
0.1400
0.1100
0.1100
268,727
-0.01(-8.33%)
Nov 24, 2021
0.1200
0.1350
0.1200
0.1200
177,376
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1350
0.1100
0.1200
506,764
-0.02(-11.11%)
Nov 22, 2021
0.1800
0.1800
0.1250
0.1350
925,188
-0.04(-20.59%)
Nov 19, 2021
0.0750
0.1950
0.0750
0.1700
4,040,737
+0.11(+161.54%)
Nov 18, 2021
0.0650
0.0650
0.0650
0.0650
28,284
+0.00(+0.00%)
Nov 17, 2021
0.0600
0.0700
0.0600
0.0650
81,769
+0.00(+0.00%)
Nov 16, 2021
0.0650
0.0650
0.0650
0.0650
122,658
+0.00(+0.00%)
Nov 15, 2021
0.0700
0.0700
0.0650
0.0650
177,361
+0.00(+0.00%)
Nov 12, 2021
0.0650
0.0650
0.0650
0.0650
33,250
+0.00(+0.00%)
Nov 11, 2021
0.0750
0.0750
0.0600
0.0650
367,683
-0.01(-13.33%)
Nov 10, 2021
0.0800
0.0750
100,845
-0.01(-6.25%)
Nov 09, 2021
0.0800
0.0800
0.0750
0.0800
64,250
+0.01(+6.67%)
Nov 08, 2021
0.0850
0.0850
0.0750
0.0750
81,795
+0.00(+0.00%)
Nov 05, 2021
0.0800
0.0800
0.0750
0.0750
84,473
-0.01(-6.25%)
Nov 04, 2021
0.0850
0.0850
0.0800
0.0800
164,791
-0.01(-5.88%)
Nov 03, 2021
0.0850
0.0850
0.0800
0.0850
62,665
+0.00(+0.00%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
32,637
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.