Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1400
0.1750
0.1400
0.1500
824,926
+0.01(+7.14%)
Nov 29, 2021
0.1600
0.1600
0.1300
0.1400
560,991
-0.01(-6.67%)
Nov 26, 2021
0.1100
0.1750
0.1100
0.1500
948,075
+0.04(+36.36%)
Nov 25, 2021
0.1400
0.1400
0.1100
0.1100
268,727
-0.01(-8.33%)
Nov 24, 2021
0.1200
0.1350
0.1200
0.1200
177,376
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1350
0.1100
0.1200
506,764
-0.02(-11.11%)
Nov 22, 2021
0.1800
0.1800
0.1250
0.1350
925,188
-0.04(-20.59%)
Nov 19, 2021
0.0750
0.1950
0.0750
0.1700
4,040,737
+0.11(+161.54%)
Nov 18, 2021
0.0650
0.0650
0.0650
0.0650
28,284
+0.00(+0.00%)
Nov 17, 2021
0.0600
0.0700
0.0600
0.0650
81,769
+0.00(+0.00%)
Nov 16, 2021
0.0650
0.0650
0.0650
0.0650
122,658
+0.00(+0.00%)
Nov 15, 2021
0.0700
0.0700
0.0650
0.0650
177,361
+0.00(+0.00%)
Nov 12, 2021
0.0650
0.0650
0.0650
0.0650
33,250
+0.00(+0.00%)
Nov 11, 2021
0.0750
0.0750
0.0600
0.0650
367,683
-0.01(-13.33%)
Nov 10, 2021
0.0800
0.0750
100,845
-0.01(-6.25%)
Nov 09, 2021
0.0800
0.0800
0.0750
0.0800
64,250
+0.01(+6.67%)
Nov 08, 2021
0.0850
0.0850
0.0750
0.0750
81,795
+0.00(+0.00%)
Nov 05, 2021
0.0800
0.0800
0.0750
0.0750
84,473
-0.01(-6.25%)
Nov 04, 2021
0.0850
0.0850
0.0800
0.0800
164,791
-0.01(-5.88%)
Nov 03, 2021
0.0850
0.0850
0.0800
0.0850
62,665
+0.00(+0.00%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
32,637
-0.00(-5.56%)
Nov 01, 2021
0.0900
0.0900
0.0900
0.0900
63,289
+0.00(+5.88%)
Oct 29, 2021
0.0850
0.0850
0.0850
0.0850
3,916
+0.00(+0.00%)
Oct 28, 2021
0.0900
0.0900
0.0850
0.0850
96,075
+0.00(+0.00%)
Oct 27, 2021
0.0850
0.0850
0.0850
0.0850
5,774
-0.00(-5.56%)
Oct 26, 2021
0.0900
0.0900
48,366
+0.00(+5.88%)
Oct 25, 2021
0.0950
0.0950
0.0850
0.0850
108,424
-0.01(-10.53%)
Oct 22, 2021
0.0900
0.0950
0.0850
0.0950
141,110
+0.01(+11.76%)
Oct 21, 2021
0.0950
0.0950
0.0850
0.0850
168,574
-0.01(-15.00%)
Oct 20, 2021
0.0950
0.1000
0.0900
0.1000
20,554
+0.01(+5.26%)
Oct 19, 2021
0.0900
0.1000
0.0900
0.0950
27,215
+0.01(+5.56%)
Oct 18, 2021
0.1000
0.1000
0.0900
0.0900
261,166
-0.01(-14.29%)
Oct 15, 2021
0.1000
0.1100
0.1000
0.1050
81,021
+0.00(+0.00%)
Oct 14, 2021
0.1000
0.1100
0.1000
0.1050
64,200
+0.01(+10.53%)
Oct 13, 2021
0.1100
0.1100
0.0950
0.0950
61,312
-0.01(-9.52%)
Oct 12, 2021
0.0950
0.1100
0.0950
0.1050
111,376
+0.00(+5.00%)
Oct 08, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 07, 2021
0.1000
0.1100
0.0950
0.1000
67,501
+0.00(+0.00%)
Oct 06, 2021
0.1050
0.1050
0.0950
0.1000
187,112
-0.00(-4.76%)
Oct 05, 2021
0.1000
0.1100
0.1000
0.1050
184,093
+0.01(+10.53%)
Oct 04, 2021
0.1050
0.1250
0.0900
0.0950
677,884
-0.01(-9.52%)
Oct 01, 2021
0.1200
0.1200
0.1000
0.1050
580,838
-0.02(-16.00%)
Sep 30, 2021
0.1450
0.1450
0.1100
0.1250
170,174
-0.02(-10.71%)
Sep 29, 2021
0.1500
0.1500
0.1400
0.1400
27,480
-0.00(-3.45%)
Sep 28, 2021
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-3.33%)
Sep 27, 2021
0.1450
0.1500
0.1450
0.1500
6,130
+0.00(+0.00%)
Sep 24, 2021
0.1650
0.1650
0.1500
0.1500
71,822
-0.02(-9.09%)
Sep 23, 2021
0.1600
0.1750
0.1600
0.1650
10,500
+0.01(+6.45%)
Sep 22, 2021
0.1600
0.1600
0.1550
0.1550
6,555
+0.01(+3.33%)
Sep 21, 2021
0.1450
0.1600
0.1450
0.1500
17,125
+0.00(+0.00%)
Sep 20, 2021
0.1450
0.1500
0.1400
0.1500
84,011
+0.00(+0.00%)
Sep 17, 2021
0.1450
0.1500
0.1450
0.1500
30,687
+0.01(+3.45%)
Sep 16, 2021
0.1500
0.1500
0.1400
0.1450
82,512
-0.01(-6.45%)
Sep 15, 2021
0.1600
0.1600
0.1500
0.1550
41,654
-0.01(-3.13%)
Sep 13, 2021
0.1600
0.1600
0.1600
400
-0.01(-8.57%)
Sep 10, 2021
0.1600
0.1750
0.1600
0.1750
43,590
+0.01(+9.37%)
Sep 09, 2021
0.1650
0.1650
0.1550
0.1600
49,237
-0.01(-3.03%)
Sep 08, 2021
0.1650
0.1700
0.1600
0.1650
67,049
+0.00(+0.00%)
Sep 07, 2021
0.1700
0.1700
0.1600
0.1650
79,041
-0.01(-8.33%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 02, 2021
0.1800
0.1800
0.1800
0.1800
1,827
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.