Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3250 0.3300 0.3200 0.3200 54,815 +0.00(+0.00%)
Apr 29, 2019 0.3250 0.3250 0.3100 0.3200 75,117 -0.01(-3.03%)
Apr 26, 2019 0.3400 0.3400 0.3250 0.3300 72,108 -0.01(-4.35%)
Apr 25, 2019 0.3300 0.3450 0.3200 0.3450 84,799 +0.02(+6.15%)
Apr 24, 2019 0.3400 0.3600 0.3250 0.3250 68,500 -0.02(-7.14%)
Apr 23, 2019 0.3500 0.3500 0.3200 0.3500 194,759 -0.02(-4.11%)
Apr 22, 2019 0.3900 0.3900 0.3650 0.3650 31,800 -0.03(-6.41%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Apr 17, 2019 0.4100 0.4100 0.3800 0.3950 93,640 -0.02(-4.82%)
Apr 16, 2019 0.4250 0.4250 0.4150 0.4150 14,983 -0.02(-3.49%)
Apr 15, 2019 0.4300 0.4300 0.4300 0.4300 2,200 +0.01(+2.38%)
Apr 12, 2019 0.4300 0.4300 0.4200 0.4200 25,720 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4250 0.4150 0.4200 27,983 +0.01(+2.44%)
Apr 10, 2019 0.4050 0.4150 0.4050 0.4100 42,050 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 35,875 -0.02(-4.65%)
Apr 08, 2019 0.4600 0.4600 0.4300 0.4300 81,350 -0.02(-4.44%)
Apr 05, 2019 0.4700 0.4700 0.4450 0.4500 33,916 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4700 0.4600 0.4600 29,261 -0.02(-4.17%)
Apr 03, 2019 0.4750 0.4800 0.4700 0.4800 37,500 +0.00(+0.00%)
Apr 02, 2019 0.4800 0.4800 0.4700 0.4800 47,399 +0.00(+0.00%)
Apr 01, 2019 0.4650 0.4850 0.4600 0.4800 57,169 +0.02(+4.35%)
Mar 29, 2019 0.4800 0.4800 0.4600 0.4600 64,278 -0.02(-4.17%)
Mar 28, 2019 0.4900 0.4900 0.4700 0.4800 31,875 +0.01(+2.13%)
Mar 27, 2019 0.4900 0.5100 0.4600 0.4700 123,156 -0.02(-4.08%)
Mar 26, 2019 0.4900 0.5000 0.4850 0.4900 20,000 +0.00(+0.00%)
Mar 25, 2019 0.5000 0.5000 0.4800 0.4900 63,700 -0.01(-1.01%)
Mar 22, 2019 0.4950 0.5000 0.4900 0.4950 46,178 +0.01(+1.02%)
Mar 21, 2019 0.4600 0.5000 0.4600 0.4900 50,319 +0.01(+1.03%)
Mar 20, 2019 0.5200 0.5200 0.4850 0.4850 182,573 -0.03(-4.90%)
Mar 19, 2019 0.5200 0.5300 0.5100 0.5100 55,888 -0.01(-1.92%)
Mar 18, 2019 0.5200 0.5300 0.5200 0.5200 35,450 -0.01(-1.89%)
Mar 15, 2019 0.5200 0.5300 0.5000 0.5300 82,690 +0.01(+1.92%)
Mar 14, 2019 0.5400 0.5500 0.5100 0.5200 69,559 -0.02(-3.70%)
Mar 13, 2019 0.5800 0.5800 0.5200 0.5400 130,052 -0.03(-5.26%)
Mar 12, 2019 0.6000 0.6100 0.5500 0.5700 144,800 -0.03(-5.00%)
Mar 11, 2019 0.5900 0.6000 0.5700 0.6000 100,771 +0.02(+3.45%)
Mar 08, 2019 0.5900 0.5900 0.5400 0.5800 190,600 -0.01(-1.69%)
Mar 07, 2019 0.6100 0.6100 0.5800 0.5900 179,025 -0.02(-3.28%)
Mar 06, 2019 0.6100 0.6200 0.5900 0.6100 463,499 +0.00(+0.00%)
Mar 05, 2019 0.5900 0.6300 0.5800 0.6100 271,452 +0.03(+5.17%)
Mar 04, 2019 0.5700 0.5900 0.5600 0.5800 153,405 +0.03(+5.45%)
Mar 01, 2019 0.5700 0.5800 0.5500 0.5500 110,300 -0.03(-5.17%)
Feb 28, 2019 0.5500 0.6000 0.5500 0.5800 249,396 +0.03(+5.45%)
Feb 27, 2019 0.5200 0.5500 0.5100 0.5500 229,495 +0.03(+5.77%)
Feb 26, 2019 0.5100 0.5300 0.5100 0.5200 119,775 +0.00(+0.00%)
Feb 25, 2019 0.5100 0.5200 0.5100 0.5200 62,140 +0.02(+4.00%)
Feb 22, 2019 0.5200 0.5400 0.5000 0.5000 136,690 -0.04(-7.41%)
Feb 21, 2019 0.4800 0.5400 0.4800 0.5400 78,260 +0.03(+5.88%)
Feb 20, 2019 0.5400 0.5400 0.4700 0.5100 287,704 -0.01(-1.92%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5200 154,045 +0.04(+8.33%)
Feb 15, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 14, 2019 0.5000 0.5000 0.4850 0.4900 30,718 -0.01(-2.00%)
Feb 13, 2019 0.5200 0.5200 0.4800 0.5000 28,350 -0.02(-3.85%)
Feb 12, 2019 0.5200 0.5200 0.5200 0.5200 2,125 -0.01(-1.89%)
Feb 11, 2019 0.4750 0.5600 0.4700 0.5300 143,029 +0.06(+12.77%)
Feb 08, 2019 0.4700 0.4700 0.4550 0.4700 15,280 -0.03(-6.00%)
Feb 07, 2019 0.4900 0.5000 0.4900 0.5000 9,537 +0.01(+2.04%)
Feb 06, 2019 0.5200 0.5300 0.4700 0.4900 42,997 -0.02(-3.92%)
Feb 05, 2019 0.4800 0.5700 0.4800 0.5100 90,350 +0.02(+4.08%)
Feb 04, 2019 0.4450 0.5400 0.4450 0.4900 163,670 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.