Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5900	0.6200	0.5600	0.5900	66,000	+0.03(+5.36%)
Sep 27, 2018	0.6000	0.6000	0.5600	0.5600	100,172	-0.04(-6.67%)
Sep 26, 2018	0.6300	0.6500	0.5900	0.6000	108,929	-0.05(-7.69%)
Sep 25, 2018	0.6400	0.6500	0.6000	0.6500	42,677	+0.01(+1.56%)
Sep 24, 2018	0.5800	0.6400	0.5400	0.6400	155,508	+0.05(+8.47%)
Sep 21, 2018	0.6600	0.6600	0.5800	0.5900	369,030	-0.04(-6.35%)
Sep 20, 2018	0.6300	0.6500	0.6200	0.6300	154,460	+0.01(+1.61%)
Sep 19, 2018	0.6700	0.6700	0.6200	0.6200	115,054	-0.03(-4.62%)
Sep 18, 2018	0.6700	0.6900	0.6300	0.6500	171,688	+0.00(+0.00%)
Sep 17, 2018	0.6700	0.6900	0.6500	0.6500	25,635	-0.02(-2.99%)
Sep 14, 2018	0.6400	0.7000	0.6400	0.6700	59,650	+0.04(+6.35%)
Sep 13, 2018	0.7100	0.7200	0.6300	0.6300	118,651	-0.10(-13.70%)
Sep 12, 2018	0.6800	0.7300	0.6600	0.7300	285,569	+0.06(+8.96%)
Sep 11, 2018	0.6900	0.6900	0.6500	0.6700	63,125	+0.02(+3.08%)
Sep 10, 2018	0.6400	0.6600	0.6100	0.6500	57,394	+0.01(+1.56%)
Sep 06, 2018		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Sep 05, 2018	0.7200	0.7200	0.6100	0.6700	126,231	-0.03(-4.29%)
Sep 04, 2018	0.7300	0.7300	0.6700	0.7000	177,145	-0.03(-4.11%)
Aug 31, 2018		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Aug 30, 2018	0.6400	0.7000	0.6200	0.7000	499,014	+0.08(+12.90%)
Aug 29, 2018	0.5900	0.6500	0.5900	0.6200	202,604	+0.07(+12.73%)
Aug 28, 2018	0.6400	0.6400	0.5400	0.5500	311,070	-0.09(-14.06%)
Aug 27, 2018	0.5700	0.6400	0.5500	0.6400	386,818	+0.11(+20.75%)
Aug 24, 2018	0.4850	0.5600	0.4850	0.5300	81,345	+0.07(+15.22%)
Aug 23, 2018	0.4850	0.4950	0.4500	0.4600	52,222	-0.02(-5.15%)
Aug 22, 2018	0.4500	0.4850	0.4500	0.4850	50,210	+0.03(+7.78%)
Aug 21, 2018	0.4900	0.4900	0.4500	0.4500	29,955	-0.02(-5.26%)
Aug 20, 2018	0.4450	0.4900	0.4400	0.4750	144,379	+0.03(+7.95%)
Aug 17, 2018	0.4000	0.4400	0.4000	0.4400	13,277	+0.04(+10.00%)
Aug 16, 2018	0.4000	0.4100	0.3700	0.4000	318,500	-0.01(-2.44%)
Aug 15, 2018	0.4100	0.4100	0.4100	0.4100	27,500	+0.01(+3.80%)
Aug 14, 2018	0.3750	0.4000	0.3750	0.3950	17,085	-0.01(-1.25%)
Aug 13, 2018	0.3900	0.4000	0.3600	0.4000	35,332	+0.00(+0.00%)
Aug 10, 2018	0.3800	0.4000	0.3800	0.4000	57,000	+0.01(+1.27%)
Aug 09, 2018	0.3800	0.4100	0.3750	0.3950	21,700	-0.01(-1.25%)
Aug 08, 2018	0.4050	0.4300	0.3700	0.4000	94,500	+0.04(+11.11%)
Aug 07, 2018	0.4100	0.4200	0.3600	0.3600	50,200	-0.05(-12.20%)
Aug 03, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Aug 02, 2018	0.4000	0.4250	0.3700	0.4200	238,515	+0.03(+7.69%)
Aug 01, 2018	0.3950	0.3950	0.3700	0.3900	34,919	+0.02(+4.00%)
Jul 31, 2018	0.3700	0.3800	0.3700	0.3750	24,500	-0.01(-1.32%)
Jul 30, 2018	0.3850	0.3850	0.3650	0.3800	10,735	-0.01(-1.30%)
Jul 27, 2018	0.3750	0.3850	0.3550	0.3850	71,500	+0.01(+1.32%)
Jul 26, 2018	0.4000	0.4000	0.3600	0.3800	76,695	-0.02(-5.00%)
Jul 25, 2018	0.4200	0.4200	0.4000	0.4000	49,086	-0.01(-2.44%)
Jul 24, 2018	0.4400	0.4500	0.4100	0.4100	115,572	-0.03(-6.82%)
Jul 23, 2018	0.4800	0.4900	0.4350	0.4400	84,890	-0.03(-7.37%)
Jul 20, 2018	0.4700	0.4750	0.4550	0.4750	17,500	+0.01(+3.26%)
Jul 19, 2018	0.4600	0.4700	0.4500	0.4600	27,500	+0.00(+0.00%)
Jul 18, 2018	0.4500	0.4650	0.4400	0.4600	18,961	+0.03(+5.75%)
Jul 17, 2018	0.4800	0.4800	0.4200	0.4350	108,222	-0.05(-11.22%)
Jul 16, 2018	0.4850	0.4900	0.4400	0.4900	59,800	+0.00(+0.00%)
Jul 13, 2018	0.4550	0.4900	0.4500	0.4900	35,143	+0.04(+8.89%)
Jul 12, 2018	0.4900	0.4900	0.4500	0.4500	161,156	-0.04(-8.16%)
Jul 11, 2018	0.5200	0.5200	0.4800	0.4900	89,094	-0.01(-2.00%)
Jul 10, 2018	0.5100	0.5100	0.5000	0.5000	18,610	+0.00(+0.00%)
Jul 09, 2018	0.5200	0.5500	0.4800	0.5000	60,625	-0.02(-3.85%)
Jul 06, 2018	0.5400	0.5500	0.5100	0.5200	150,450	+0.01(+1.96%)
Jul 05, 2018	0.5900	0.5900	0.5100	0.5100	206,877	-0.08(-13.56%)
Jul 04, 2018	0.5700	0.5900	0.5700	0.5900	24,500	+0.03(+5.36%)
Jul 03, 2018	0.5400	0.6000	0.5300	0.5600	249,780	+0.03(+5.66%)
Jun 29, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jun 28, 2018	0.5500	0.5500	0.5000	0.5300	367,515	-0.04(-7.02%)
Jun 27, 2018	0.6200	0.6200	0.5000	0.5700	526,058	-0.06(-9.52%)
Jun 26, 2018	0.6900	0.6900	0.6000	0.6300	400,747	-0.06(-8.70%)
Jun 25, 2018	0.7500	0.8100	0.6000	0.6900	1,052,518	-0.03(-4.17%)
Jun 22, 2018	0.6700	0.7400	0.6600	0.7200	1,411,135	+0.06(+9.09%)
Jun 21, 2018	0.5800	0.6900	0.5800	0.6600	1,710,570	+0.12(+22.22%)
Jun 20, 2018	0.4300	0.5900	0.4300	0.5400	609,550	+0.11(+25.58%)
Jun 19, 2018	0.4500	0.4500	0.4300	0.4300	49,588	-0.02(-4.44%)
Jun 18, 2018	0.4500	0.4500	0.4500	0.4500	19,102	+0.00(+0.00%)
Jun 15, 2018		0.4500	0.4300	0.4500	121,000	+0.03(+7.14%)
Jun 14, 2018	0.4400	0.4400	0.4200	0.4200	60,600	+0.00(+0.00%)
Jun 13, 2018	0.4450	0.4450	0.4000	0.4200	92,921	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.