Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 65,001 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.1000 108,000 +0.01(+17.65%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 39,110 +0.01(+11.11%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 27,001 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.