Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2023
0
+0.00(+0.00%)
Apr 13, 2023
0.0100
0.0100
0.0050
0.0050
58,442
+0.00(+0.00%)
Apr 11, 2023
0.0050
0
-0.01(-50.00%)
Apr 10, 2023
0.0100
0.0100
0.0100
0.0100
5,000
+0.01(+100.00%)
Apr 04, 2023
0.0050
0
-0.01(-50.00%)
Apr 03, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Mar 31, 2023
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Mar 27, 2023
0.0050
0
+0.00(+0.00%)
Mar 16, 2023
0.0050
850
+0.00(+0.00%)
Mar 09, 2023
0.0050
0
+0.00(+0.00%)
Mar 06, 2023
0.0050
0
+0.00(+0.00%)
Mar 01, 2023
0.0050
0
+0.00(+0.00%)
Feb 24, 2023
0.0050
0
+0.00(+0.00%)
Feb 23, 2023
0.0050
0.0100
0.0050
0.0050
99,000
-0.01(-50.00%)
Feb 22, 2023
0.0100
0.0100
0.0100
0.0100
60,000
+0.01(+100.00%)
Feb 21, 2023
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Feb 17, 2023
0.0100
0
+0.01(+100.00%)
Feb 16, 2023
0.0100
0.0100
0.0050
0.0050
30,050
+0.00(+0.00%)
Feb 15, 2023
0.0050
0.0050
0.0050
0.0050
9,000
-0.01(-50.00%)
Feb 13, 2023
0.0100
0
+0.01(+100.00%)
Feb 10, 2023
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Feb 09, 2023
0.0100
0.0100
0.0100
0.0100
50,000
+0.01(+100.00%)
Feb 08, 2023
0.0050
0.0050
0.0050
0.0050
8,249
-0.01(-50.00%)
Feb 07, 2023
0.0100
0.0100
0.0100
0.0100
52,000
+0.00(+0.00%)
Feb 06, 2023
0.0100
0.0100
0.0100
0.0100
2,536
+0.01(+100.00%)
Feb 03, 2023
0.0050
0.0050
0.0050
0.0050
90,001
-0.01(-50.00%)
Jan 30, 2023
0.0100
1
+0.01(+100.00%)
Jan 26, 2023
0.0050
0
+0.00(+0.00%)
Jan 25, 2023
0.0050
0.0050
0.0050
0.0050
50,300
+0.00(+0.00%)
Jan 20, 2023
0.0050
0
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jan 18, 2023
0.0100
0.0100
0.0050
0.0050
14,125
-0.01(-50.00%)
Jan 17, 2023
0.0100
0.0100
0.0100
0.0100
27,875
+0.01(+100.00%)
Jan 13, 2023
0.0050
0
-0.01(-50.00%)
Jan 11, 2023
0.0100
30
+0.01(+100.00%)
Jan 09, 2023
0.0050
0
-0.01(-50.00%)
Jan 06, 2023
0.0100
0.0100
0.0050
0.0100
6,000
+0.01(+100.00%)
Jan 04, 2023
0.0050
800
+0.00(+0.00%)
Dec 30, 2022
0.0050
89
+0.00(+0.00%)
Dec 28, 2022
0.0050
0
+0.00(+0.00%)
Dec 23, 2022
0.0050
0
-0.01(-50.00%)
Dec 22, 2022
0.0100
0.0100
0.0100
0.0100
58,191
+0.01(+100.00%)
Dec 21, 2022
0.0100
0.0100
0.0050
0.0050
283,177
-0.01(-50.00%)
Dec 20, 2022
0.0100
0.0100
0.0100
0.0100
27,000
+0.01(+100.00%)
Dec 19, 2022
0.0050
0.0050
0.0050
0.0050
5,900
-0.01(-50.00%)
Dec 16, 2022
0.0050
0.0100
0.0050
0.0100
183,000
+0.01(+100.00%)
Dec 15, 2022
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Dec 14, 2022
0.0050
0.0050
0.0050
0.0050
9,000
+0.00(+0.00%)
Dec 13, 2022
0.0050
0.0050
0.0050
0.0050
3,500
+0.00(+0.00%)
Dec 12, 2022
0.0050
0.0050
0.0050
0.0050
8,206
+0.00(+0.00%)
Dec 09, 2022
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Dec 08, 2022
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Dec 07, 2022
0.0050
0.0050
0.0050
0.0050
16,000
+0.00(+0.00%)
Dec 06, 2022
0.0050
0.0050
0.0050
0.0050
112,500
+0.00(+0.00%)
Dec 02, 2022
0.0050
0
+0.00(+0.00%)
Nov 29, 2022
0.0050
0
+0.00(+0.00%)
Nov 28, 2022
0.0100
0.0100
0.0050
0.0050
17,145
-0.01(-50.00%)
Nov 21, 2022
0.0100
0
+0.01(+100.00%)
Nov 18, 2022
0.0050
0.0050
0.0050
0.0050
6,280
-0.01(-50.00%)
Nov 17, 2022
0.0100
0.0100
0.0100
0.0100
66,288
+0.01(+100.00%)
Nov 14, 2022
0.0050
0
-0.01(-50.00%)
Nov 11, 2022
0.0100
0.0100
0.0100
0.0100
23,000
+0.00(+0.00%)
Nov 10, 2022
0.0100
0.0100
0.0100
0.0100
26,903
+0.01(+100.00%)
Nov 07, 2022
0.0050
0
-0.01(-50.00%)
Nov 04, 2022
0.0100
0.0100
0.0050
0.0100
156,010
+0.00(+0.00%)
Nov 03, 2022
0.0100
0.0100
0.0100
0.0100
30,004
+0.00(+0.00%)
Nov 02, 2022
0.0100
0.0100
0.0100
0.0100
54,000
+0.00(+0.00%)
Nov 01, 2022
0.0100
0.0100
0.0100
0.0100
962,793
+0.00(+0.00%)
Oct 28, 2022
0.0100
1
+0.00(+0.00%)
Oct 27, 2022
0.0100
0.0100
0.0100
0.0100
4,200
+0.00(+0.00%)
Oct 26, 2022
0.0100
0.0100
0.0100
0.0100
323,000
+0.00(+0.00%)
Oct 25, 2022
0.0100
0.0100
0.0100
0.0100
2,650
+0.00(+0.00%)
Oct 24, 2022
0.0100
0.0100
0.0100
0.0100
233,800
+0.00(+0.00%)
Oct 20, 2022
0.0100
0
+0.00(+0.00%)
Oct 18, 2022
0.0100
66
-0.00(-33.33%)
Oct 13, 2022
0.0150
14
+0.00(+0.00%)
Oct 07, 2022
0.0150
0
+0.00(+0.00%)
Oct 05, 2022
0.0150
0
+0.00(+0.00%)
Sep 29, 2022
0.0150
200
+0.00(+50.00%)
Sep 20, 2022
0.0100
0
-0.00(-33.33%)
Sep 14, 2022
0.0150
0
+0.00(+0.00%)
Sep 13, 2022
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
3,000
-0.00(-33.33%)
Sep 09, 2022
0.0150
0.0150
0.0150
0.0150
29,106
+0.00(+0.00%)
Sep 07, 2022
0.0150
0
-0.01(-25.00%)
Sep 06, 2022
0.0150
0.0200
0.0150
0.0200
266,490
+0.01(+33.33%)
Sep 01, 2022
0.0150
0
+0.00(+0.00%)
Aug 31, 2022
0.0150
0.0150
0.0150
0.0150
27,600
+0.00(+50.00%)
Aug 30, 2022
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Aug 29, 2022
0.0100
0.0100
0.0100
0.0100
41,584
-0.00(-33.33%)
Aug 26, 2022
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Aug 25, 2022
0.0150
0.0150
0.0150
0.0150
1,039,000
+0.00(+50.00%)
Aug 24, 2022
0.0100
0.0100
0.0100
0.0100
17,224
+0.00(+0.00%)
Aug 23, 2022
0.0100
0.0100
0.0100
0.0100
110,000
-0.00(-33.33%)
Aug 19, 2022
0.0150
342
+0.00(+0.00%)
Aug 18, 2022
0.0150
0.0150
0.0150
0.0150
96,000
+0.00(+50.00%)
Aug 17, 2022
0.0100
0.0100
0.0100
0.0100
200,200
+0.00(+0.00%)
Aug 15, 2022
0.0100
500
+0.00(+0.00%)
Aug 11, 2022
0.0100
0
+0.00(+0.00%)
Aug 09, 2022
0.0100
0
+0.00(+0.00%)
Aug 08, 2022
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-33.33%)
Aug 03, 2022
0.0150
0
+0.00(+0.00%)
Aug 02, 2022
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 29, 2022
0.0150
0
+0.00(+0.00%)
Jul 28, 2022
0.0150
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Jul 25, 2022
0.0150
0
+0.00(+0.00%)
Jul 22, 2022
0.0100
0.0150
0.0100
0.0150
17,500
+0.00(+0.00%)
Jul 20, 2022
0.0150
0
+0.00(+0.00%)
Jul 18, 2022
0.0150
0
+0.00(+0.00%)
Jul 14, 2022
0.0150
666
+0.00(+50.00%)
Jul 13, 2022
0.0100
0.0100
0.0100
0.0100
12,000
-0.00(-33.33%)
Jul 11, 2022
0.0150
0
+0.00(+0.00%)
Jul 08, 2022
0.0200
0.0200
0.0150
0.0150
22,836
+0.00(+50.00%)
Jul 06, 2022
0.0100
1
-0.00(-33.33%)
Jul 05, 2022
0.0100
0.0150
0.0100
0.0150
47,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.