Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 82,188 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 24,100 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 90,550 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 5,708 +0.00(+0.00%)
Jun 16, 2022 0.0150 750 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 29,004 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 37,921 -0.01(-25.00%)
Jun 07, 2022 0.0150 0.0200 0.0150 0.0200 29,005 +0.00(+0.00%)
Jun 03, 2022 0.0200 31 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 3,800 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 256,940 -0.01(-25.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 37,055 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 8,941 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 153,973 +0.00(+0.00%)
May 13, 2022 0.0200 925 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 105,082 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 210,283 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 25,506 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 7,001 +0.00(+0.00%)
May 05, 2022 0.0250 50 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 71,525 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 167,159 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Apr 29, 2022 0.0300 0.0300 0.0250 0.0250 53,135 -0.00(-16.67%)
Apr 28, 2022 0.0250 0.0300 0.0250 0.0300 34,085 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 150,100 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 242,234 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 36,580 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 106,270 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 81,512 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 31,412 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0200 0.0300 23,000 +0.01(+50.00%)
Apr 18, 2022 0.0300 0.0300 0.0200 0.0200 47,525 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0200 46,245 -0.01(-20.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0250 365,505 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 1,730,191 -0.01(-37.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+0.00%)
Apr 06, 2022 0.0400 946 -0.01(-20.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 58,009 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 67,339 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0500 35,250 +0.01(+11.11%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0400 0.0450 392,728 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 191,651 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0550 73,531 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0550 93,661 +0.00(+0.00%)
Mar 18, 2022 0.0550 338 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 18,683 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,142 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 111,148 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 28,002 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 15,167 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 48,610 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 80,516 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 30,008 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 108,200 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 23,226 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 3,010 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 60,764 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 17,306 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 12,157 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 1,302 +0.01(+7.69%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 31,551 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 186,900 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0700 42,041 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 50,065 -0.00(-6.67%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 03, 2022 0.0750 0.0800 0.0800 43,040 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 112,881 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0850 0.0800 0.0800 42,583 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0800 0.0850 23,144 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 23,954 +0.01(+6.25%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0800 29,900 +0.00(+0.00%)
Jan 24, 2022 0.0800 223 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 11,200 +0.00(+5.88%)
Jan 20, 2022 0.0950 0.0950 0.0850 0.0850 56,745 -0.00(-5.56%)
Jan 19, 2022 0.0950 0.0950 0.0850 0.0900 264,872 -0.01(-5.26%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 197,523 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.0950 0.0950 117,449 +0.01(+5.56%)
Jan 14, 2022 0.0800 0.0900 0.0750 0.0900 198,729 +0.01(+20.00%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 118,870 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0750 0.0750 502,299 -0.01(-11.76%)
Jan 11, 2022 0.0950 0.0950 0.0850 0.0850 129,115 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0950 0.0800 0.0900 325,066 +0.00(+5.88%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0850 168,922 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0850 41,229 -0.00(-5.56%)
Jan 05, 2022 0.0950 0.1050 0.0900 0.0900 28,832 -0.01(-5.26%)
Jan 04, 2022 0.0950 0.1000 0.0950 0.0950 39,691 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 58,320 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.0900 0.0900 143,393 -0.01(-14.29%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 28,500 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.1000 0.0900 0.0900 270,115 -0.01(-5.26%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.0950 493,664 +0.01(+11.76%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 85,139 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0850 169,516 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0900 94,003 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0850 0.0900 92,099 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 65,063 -0.01(-10.00%)
Dec 13, 2021 0.1050 0.1050 0.0900 0.1000 77,490 +0.01(+5.26%)
Dec 10, 2021 0.1100 0.1100 0.0900 0.0950 258,841 -0.01(-13.64%)
Dec 09, 2021 0.1050 0.1100 0.1000 0.1100 193,039 +0.01(+10.00%)
Dec 08, 2021 0.1150 0.1200 0.1000 0.1000 341,486 -0.01(-13.04%)
Dec 07, 2021 0.1350 0.1400 0.1100 0.1150 232,671 -0.00(-4.17%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 99,839 -0.02(-11.11%)
Dec 03, 2021 0.1250 0.1350 0.1250 0.1350 83,084 +0.01(+8.00%)
Dec 02, 2021 0.1300 0.1300 0.1150 0.1250 218,965 -0.02(-10.71%)
Dec 01, 2021 0.1650 0.1650 0.1300 0.1400 426,240 -0.01(-6.67%)
Nov 30, 2021 0.1400 0.1750 0.1400 0.1500 824,926 +0.01(+7.14%)
Nov 29, 2021 0.1600 0.1600 0.1300 0.1400 560,991 -0.01(-6.67%)
Nov 26, 2021 0.1100 0.1750 0.1100 0.1500 948,075 +0.04(+36.36%)
Nov 25, 2021 0.1400 0.1400 0.1100 0.1100 268,727 -0.01(-8.33%)
Nov 24, 2021 0.1200 0.1350 0.1200 0.1200 177,376 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1350 0.1100 0.1200 506,764 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1250 0.1350 925,188 -0.04(-20.59%)
Nov 19, 2021 0.0750 0.1950 0.0750 0.1700 4,040,737 +0.11(+161.54%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 28,284 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0700 0.0600 0.0650 81,769 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 122,658 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0650 177,361 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0600 0.0650 367,683 -0.01(-13.33%)
Nov 10, 2021 0.0800 0.0750 100,845 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0800 64,250 +0.01(+6.67%)
Nov 08, 2021 0.0850 0.0850 0.0750 0.0750 81,795 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 84,473 -0.01(-6.25%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 164,791 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0850 62,665 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 32,637 -0.00(-5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 63,289 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 3,916 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 96,075 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 5,774 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 48,366 +0.00(+5.88%)
Oct 25, 2021 0.0950 0.0950 0.0850 0.0850 108,424 -0.01(-10.53%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0950 141,110 +0.01(+11.76%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0850 168,574 -0.01(-15.00%)
Oct 20, 2021 0.0950 0.1000 0.0900 0.1000 20,554 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.1000 0.0900 0.0950 27,215 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0900 0.0900 261,166 -0.01(-14.29%)
Oct 15, 2021 0.1000 0.1100 0.1000 0.1050 81,021 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1100 0.1000 0.1050 64,200 +0.01(+10.53%)
Oct 13, 2021 0.1100 0.1100 0.0950 0.0950 61,312 -0.01(-9.52%)
Oct 12, 2021 0.0950 0.1100 0.0950 0.1050 111,376 +0.00(+5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1100 0.0950 0.1000 67,501 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 187,112 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1050 184,093 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1250 0.0900 0.0950 677,884 -0.01(-9.52%)
Oct 01, 2021 0.1200 0.1200 0.1000 0.1050 580,838 -0.02(-16.00%)
Sep 30, 2021 0.1450 0.1450 0.1100 0.1250 170,174 -0.02(-10.71%)
Sep 29, 2021 0.1500 0.1500 0.1400 0.1400 27,480 -0.00(-3.45%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1500 6,130 +0.00(+0.00%)
Sep 24, 2021 0.1650 0.1650 0.1500 0.1500 71,822 -0.02(-9.09%)
Sep 23, 2021 0.1600 0.1750 0.1600 0.1650 10,500 +0.01(+6.45%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1550 6,555 +0.01(+3.33%)
Sep 21, 2021 0.1450 0.1600 0.1450 0.1500 17,125 +0.00(+0.00%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 84,011 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1500 0.1450 0.1500 30,687 +0.01(+3.45%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 82,512 -0.01(-6.45%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 41,654 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 400 -0.01(-8.57%)
Sep 10, 2021 0.1600 0.1750 0.1600 0.1750 43,590 +0.01(+9.37%)
Sep 09, 2021 0.1650 0.1650 0.1550 0.1600 49,237 -0.01(-3.03%)
Sep 08, 2021 0.1650 0.1700 0.1600 0.1650 67,049 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 79,041 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 1,827 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.