Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 28, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.0850	0.0850	0.0850	11,224	+0.00(+0.00%)
Jul 22, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 21, 2020	0.0900	0.0900	0.0900	0.0900	19,333	+0.00(+0.00%)
Jul 17, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 16, 2020	0.0950	0.0950	0.0950	0.0950	1,620	+0.01(+5.56%)
Jul 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2020	0.0800	0.0900	0.0800	0.0900	73,766	+0.01(+20.00%)
Jul 08, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 03, 2020		0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2020	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-11.76%)
Jun 25, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 24, 2020	0.0750	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Jun 23, 2020	0.0750	0.0800	0.0750	0.0800	26,000	+0.00(+0.00%)
Jun 22, 2020	0.0800	0.0800	0.0800	0.0800	27,170	-0.01(-5.88%)
Jun 16, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 15, 2020		0.0900	0.0900	0.0900	50	+0.00(+0.00%)
Jun 12, 2020		0.0900	0.0900	0.0900	170	+0.00(+0.00%)
Jun 10, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 09, 2020	0.0800	0.0900	0.0800	0.0900	273,150	+0.01(+20.00%)
Jun 08, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jun 05, 2020	0.0700	0.0700	0.0650	0.0700	29,670	+0.01(+7.69%)
Jun 04, 2020	0.0700	0.0700	0.0650	0.0650	61,700	-0.01(-18.75%)
Jun 03, 2020	0.0850	0.0850	0.0800	0.0800	33,500	-0.01(-5.88%)
Jun 02, 2020	0.1000	0.1000	0.0850	0.0850	104,000	+0.00(+0.00%)
May 29, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 28, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
May 27, 2020	0.1000	0.1000	0.1000	0.1000	24,000	+0.01(+5.26%)
May 26, 2020	0.1000	0.1100	0.0950	0.0950	12,755	-0.01(-13.64%)
May 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 21, 2020	0.1000	0.1100	0.1000	0.1100	20,200	+0.02(+22.22%)
May 20, 2020	0.1000	0.1000	0.0900	0.0900	5,100	-0.02(-18.18%)
May 19, 2020	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 14, 2020	0.0900	0.1000	0.0900	0.1000	8,000	-0.00(-4.76%)
May 13, 2020	0.1100	0.1100	0.1050	0.1050	15,550	-0.01(-8.70%)
May 11, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 08, 2020	0.1150	0.1200	0.1150	0.1200	5,500	+0.00(+4.35%)
May 06, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1150	0.1150	27,500	-0.02(-14.81%)
May 04, 2020	0.1350	0.1350	0.1350	0.1350	769	+0.01(+3.85%)
May 01, 2020	0.1300	0.1300	0.1300	0.1300	15,100	+0.00(+0.00%)
Apr 30, 2020	0.1300	0.1300	0.1300	0.1300	3,500	+0.01(+13.04%)
Apr 29, 2020	0.1150	0.1150	0.1150	0.1150	27,000	-0.00(-4.17%)
Apr 28, 2020	0.1150	0.1300	0.1150	0.1200	44,850	+0.00(+0.00%)
Apr 27, 2020	0.1300	0.1350	0.1200	0.1200	47,500	+0.00(+0.00%)
Apr 24, 2020	0.1250	0.1250	0.1200	0.1200	34,000	+0.00(+0.00%)
Apr 23, 2020	0.1600	0.1600	0.1150	0.1200	83,999	-0.04(-22.58%)
Apr 22, 2020	0.1300	0.1550	0.1300	0.1550	20,500	+0.04(+29.17%)
Apr 21, 2020	0.1750	0.1800	0.1200	0.1200	109,020	-0.05(-31.43%)
Apr 20, 2020	0.1800	0.1800	0.1750	0.1750	7,987	+0.00(+0.00%)
Apr 17, 2020	0.1950	0.1950	0.1750	0.1750	24,226	-0.02(-10.26%)
Apr 16, 2020	0.2000	0.2350	0.1900	0.1950	261,474	+0.04(+25.81%)
Apr 08, 2020		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Apr 07, 2020	0.1150	0.1200	0.1150	0.1200	26,500	+0.00(+0.00%)
Apr 06, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Apr 03, 2020	0.1000	0.1200	0.0850	0.1200	40,966	+0.03(+41.18%)
Apr 01, 2020		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Mar 31, 2020	0.1200	0.1200	0.1200	0.1200	1,016	+0.03(+33.33%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	15,046	+0.01(+12.50%)
Mar 27, 2020	0.0650	0.0800	0.0650	0.0800	108,500	+0.02(+33.33%)
Mar 26, 2020	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Mar 25, 2020	0.0600	0.0600	0.0600	0.0600	8,500	-0.01(-7.69%)
Mar 24, 2020	0.0650	0.0700	0.0650	0.0650	25,350	-0.01(-7.14%)
Mar 23, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Mar 17, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 16, 2020	0.0750	0.0750	0.0700	0.0700	35,150	-0.00(-6.67%)
Mar 12, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 11, 2020	0.0600	0.0900	0.0600	0.0850	76,100	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0750	0.0850	23,499	+0.01(+21.43%)
Mar 09, 2020	0.0700	0.0700	0.0700	0.0700	2,498	-0.01(-12.50%)
Mar 06, 2020	0.0800	0.0800	0.0800	0.0800	18,450	+0.00(+0.00%)
Mar 05, 2020	0.0900	0.0900	0.0800	0.0800	15,000	-0.01(-5.88%)
Mar 04, 2020	0.0800	0.0850	0.0750	0.0850	21,000	-0.00(-5.56%)
Mar 03, 2020	0.0800	0.0900	0.0800	0.0900	100,000	+0.01(+20.00%)
Mar 02, 2020	0.0850	0.0850	0.0750	0.0750	60,100	-0.02(-21.05%)
Feb 28, 2020	0.1050	0.1200	0.0800	0.0950	139,540	-0.02(-20.83%)
Feb 26, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2020	0.1200	0.1200	0.1050	0.1200	11,000	-0.02(-17.24%)
Feb 18, 2020		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Feb 14, 2020		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Feb 12, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 11, 2020	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Feb 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 06, 2020	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Feb 05, 2020	0.1400	0.1400	0.1400	0.1400	17,000	+0.01(+7.69%)
Feb 03, 2020		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 31, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Jan 30, 2020	0.1600	0.1600	0.1600	0.1600	37,500	-0.01(-3.03%)
Jan 29, 2020	0.1700	0.1700	0.1550	0.1650	26,000	+0.04(+26.92%)
Jan 28, 2020	0.1300	0.1300	0.1250	0.1300	10,500	+0.00(+0.00%)
Jan 27, 2020	0.1300	0.1300	0.1300	0.1300	4,600	-0.01(-7.14%)
Jan 24, 2020	0.1450	0.1450	0.1400	0.1400	14,500	-0.00(-3.45%)
Jan 23, 2020	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-6.45%)
Jan 22, 2020	0.1550	0.1550	0.1450	0.1550	11,000	+0.00(+0.00%)
Jan 21, 2020	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Jan 17, 2020		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Jan 16, 2020	0.1400	0.1450	0.1350	0.1450	79,000	+0.00(+3.57%)
Jan 15, 2020	0.1700	0.1700	0.1300	0.1400	171,516	-0.03(-17.65%)
Jan 14, 2020	0.1600	0.1700	0.1600	0.1700	15,700	+0.01(+6.25%)
Jan 13, 2020	0.1800	0.1800	0.1600	0.1600	6,400	-0.03(-15.79%)
Jan 10, 2020	0.1900	0.1900	0.1900	0.1900	4,025	+0.02(+11.76%)
Jan 07, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jan 06, 2020	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Jan 03, 2020		0.1700	0.1700	0.1700	8	+0.00(+0.00%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Dec 30, 2019	0.1700	0.2000	0.1600	0.1950	21,250	+0.02(+11.43%)
Dec 27, 2019	0.1950	0.1950	0.1750	0.1750	7,500	+0.00(+0.00%)
Dec 23, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 20, 2019	0.1650	0.1750	0.1650	0.1700	306,500	+0.01(+3.03%)
Dec 19, 2019	0.1800	0.1800	0.1650	0.1650	183,000	-0.02(-13.16%)
Dec 18, 2019	0.1800	0.1900	0.1800	0.1900	31,150	-0.01(-2.56%)
Dec 17, 2019	0.2050	0.2050	0.1950	0.1950	8,400	+0.02(+8.33%)
Dec 16, 2019	0.1850	0.1850	0.1800	0.1800	9,600	-0.02(-12.20%)
Dec 13, 2019	0.2000	0.2100	0.1800	0.2050	49,600	-0.02(-6.82%)
Dec 11, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 10, 2019	0.1900	0.2000	0.1900	0.2000	37,000	+0.04(+25.00%)
Dec 09, 2019	0.1650	0.1650	0.1600	0.1600	8,000	+0.00(+0.00%)
Dec 06, 2019	0.1650	0.1850	0.1600	0.1600	38,000	-0.02(-11.11%)
Dec 05, 2019	0.1650	0.1800	0.1650	0.1800	60,000	-0.01(-2.70%)
Dec 04, 2019	0.1850	0.1850	0.1850	0.1850	12,500	+0.01(+2.78%)
Dec 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 29, 2019	0.1800	0.2550	0.1800	0.1800	72,500	+0.00(+0.00%)
Nov 28, 2019	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Nov 27, 2019	0.1600	0.1850	0.1550	0.1850	74,000	-0.01(-5.13%)
Nov 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Nov 21, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Nov 20, 2019	0.2000	0.2000	0.1950	0.1950	6,454	-0.01(-2.50%)
Nov 19, 2019	0.2350	0.2350	0.1950	0.2000	150,300	-0.03(-13.04%)
Nov 15, 2019		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Nov 14, 2019	0.2700	0.2700	0.2700	0.2700	870	+0.02(+5.88%)
Nov 13, 2019	0.2300	0.2550	0.2300	0.2550	27,000	+0.02(+10.87%)
Nov 12, 2019	0.2300	0.2300	0.2300	0.2300	7,600	-0.01(-4.17%)
Nov 11, 2019	0.2400	0.2400	0.2400	0.2400	900	-0.03(-11.11%)
Nov 07, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 06, 2019	0.2500	0.2700	0.2500	0.2700	9,500	+0.02(+5.88%)
Nov 05, 2019	0.2350	0.2550	0.2350	0.2550	21,580	+0.02(+10.87%)
Nov 04, 2019	0.2350	0.2450	0.2300	0.2300	88,895	-0.03(-11.54%)
Nov 01, 2019	0.2500	0.2600	0.2500	0.2600	3,000	+0.00(+0.00%)
Oct 31, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Oct 30, 2019	0.2700	0.2800	0.2600	0.2600	2,624	-0.01(-3.70%)
Oct 28, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 24, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Oct 23, 2019	0.3000	0.3000	0.3000	0.3000	45,000	-0.02(-4.76%)
Oct 22, 2019	0.3200	0.3200	0.3150	0.3150	7,000	-0.01(-1.56%)
Oct 21, 2019	0.2900	0.3200	0.2900	0.3200	11,300	+0.04(+16.36%)
Oct 17, 2019		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Oct 16, 2019	0.2900	0.3000	0.2900	0.3000	5,000	+0.02(+5.26%)
Oct 15, 2019	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+3.64%)
Oct 11, 2019		0.2750	0.2750	0.2750	0	-0.07(-19.12%)
Oct 10, 2019	0.3400	0.3400	0.3400	0.3400	4,000	-0.01(-2.86%)
Oct 09, 2019	0.2700	0.3500	0.2700	0.3500	10,000	+0.05(+16.67%)
Oct 08, 2019	0.3300	0.3300	0.3000	0.3000	3,000	+0.02(+7.14%)
Oct 07, 2019	0.3200	0.3300	0.2600	0.2800	86,250	-0.02(-6.67%)
Oct 03, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 02, 2019	0.2800	0.2800	0.2800	0.2800	1,500	-0.05(-15.15%)
Oct 01, 2019	0.3350	0.3350	0.3300	0.3300	5,750	+0.00(+0.00%)
Sep 30, 2019	0.3300	0.3300	0.3300	0.3300	17,061	-0.01(-2.94%)
Sep 27, 2019	0.3400	0.3400	0.3400	0.3400	5,888	+0.01(+3.03%)
Sep 26, 2019	0.3300	0.3300	0.3300	0.3300	15,055	+0.01(+3.13%)
Sep 25, 2019	0.3300	0.3400	0.3200	0.3200	52,278	-0.03(-8.57%)
Sep 24, 2019	0.3500	0.3500	0.3500	0.3500	46,500	+0.03(+9.37%)
Sep 23, 2019		0.3200	0.3200	0.3200	111	+0.00(+0.00%)
Sep 20, 2019	0.3100	0.3300	0.3100	0.3200	112,050	+0.02(+6.67%)
Sep 19, 2019	0.3000	0.3200	0.3000	0.3000	7,833	+0.00(+0.00%)
Sep 18, 2019	0.2800	0.3000	0.2800	0.3000	20,999	+0.02(+7.14%)
Sep 17, 2019	0.2600	0.2800	0.2600	0.2800	60,788	+0.01(+3.70%)
Sep 16, 2019	0.2700	0.2850	0.2600	0.2700	15,000	-0.01(-1.82%)
Sep 13, 2019	0.2550	0.2800	0.2550	0.2750	43,850	+0.03(+12.24%)
Sep 12, 2019	0.2300	0.2500	0.2200	0.2450	55,700	+0.02(+8.89%)
Sep 11, 2019	0.2150	0.2300	0.2100	0.2250	113,400	-0.02(-8.16%)
Sep 10, 2019		0.2450	0.2450	0.2450	150	+0.00(+0.00%)
Sep 09, 2019	0.2250	0.2450	0.2150	0.2450	132,700	-0.01(-2.00%)
Sep 06, 2019	0.2500	0.2500	0.2500	0.2500	76,000	+0.00(+0.00%)
Sep 05, 2019	0.2500	0.2550	0.2300	0.2500	53,270	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.2800	0.2500	0.2500	35,000	-0.03(-10.71%)
Sep 03, 2019	0.2600	0.3150	0.2600	0.2800	16,871	-0.03(-11.11%)
Aug 30, 2019		0.3150	0.3150	0.3150	0	+0.05(+18.87%)
Aug 29, 2019	0.3000	0.3100	0.2650	0.2650	11,925	-0.03(-11.67%)
Aug 28, 2019	0.2600	0.3250	0.2500	0.3000	56,989	+0.00(+0.00%)
Aug 27, 2019	0.3200	0.3300	0.3000	0.3000	32,200	-0.04(-11.76%)
Aug 26, 2019	0.3400	0.3400	0.3400	0.3400	30,000	+0.01(+3.03%)
Aug 23, 2019	0.3400	0.3500	0.3300	0.3300	31,000	-0.03(-8.33%)
Aug 22, 2019	0.3400	0.3600	0.3400	0.3600	15,000	+0.02(+5.88%)
Aug 21, 2019	0.3400	0.3500	0.3400	0.3400	7,850	+0.00(+0.00%)
Aug 20, 2019	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Aug 19, 2019	0.3650	0.3650	0.3600	0.3600	48,600	+0.00(+0.00%)
Aug 16, 2019	0.3600	0.3600	0.3600	0.3600	19,119	+0.00(+0.00%)
Aug 15, 2019	0.3500	0.3600	0.3500	0.3600	33,457	+0.03(+9.09%)
Aug 14, 2019	0.3650	0.3650	0.3300	0.3300	3,716	-0.02(-5.71%)
Aug 12, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 09, 2019	0.3200	0.3500	0.3200	0.3500	47,500	+0.02(+6.06%)
Aug 08, 2019	0.3300	0.3300	0.3200	0.3300	44,499	+0.00(+0.00%)
Aug 07, 2019	0.3500	0.3500	0.3300	0.3300	11,200	-0.03(-9.59%)
Aug 06, 2019	0.3650	0.3650	0.3650	0.3650	750	+0.02(+4.29%)
Aug 02, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.