Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2800 0.2600 0.2600 2,624 -0.01(-3.70%)
Oct 28, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 45,000 -0.02(-4.76%)
Oct 22, 2019 0.3200 0.3200 0.3150 0.3150 7,000 -0.01(-1.56%)
Oct 21, 2019 0.2900 0.3200 0.2900 0.3200 11,300 +0.04(+16.36%)
Oct 17, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.02(+5.26%)
Oct 15, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Oct 11, 2019 0.2750 0.2750 0.2750 0 -0.07(-19.12%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Oct 09, 2019 0.2700 0.3500 0.2700 0.3500 10,000 +0.05(+16.67%)
Oct 08, 2019 0.3300 0.3300 0.3000 0.3000 3,000 +0.02(+7.14%)
Oct 07, 2019 0.3200 0.3300 0.2600 0.2800 86,250 -0.02(-6.67%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 02, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.05(-15.15%)
Oct 01, 2019 0.3350 0.3350 0.3300 0.3300 5,750 +0.00(+0.00%)
Sep 30, 2019 0.3300 0.3300 0.3300 0.3300 17,061 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 5,888 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3300 0.3300 15,055 +0.01(+3.13%)
Sep 25, 2019 0.3300 0.3400 0.3200 0.3200 52,278 -0.03(-8.57%)
Sep 24, 2019 0.3500 0.3500 0.3500 0.3500 46,500 +0.03(+9.37%)
Sep 23, 2019 0.3200 0.3200 0.3200 111 +0.00(+0.00%)
Sep 20, 2019 0.3100 0.3300 0.3100 0.3200 112,050 +0.02(+6.67%)
Sep 19, 2019 0.3000 0.3200 0.3000 0.3000 7,833 +0.00(+0.00%)
Sep 18, 2019 0.2800 0.3000 0.2800 0.3000 20,999 +0.02(+7.14%)
Sep 17, 2019 0.2600 0.2800 0.2600 0.2800 60,788 +0.01(+3.70%)
Sep 16, 2019 0.2700 0.2850 0.2600 0.2700 15,000 -0.01(-1.82%)
Sep 13, 2019 0.2550 0.2800 0.2550 0.2750 43,850 +0.03(+12.24%)
Sep 12, 2019 0.2300 0.2500 0.2200 0.2450 55,700 +0.02(+8.89%)
Sep 11, 2019 0.2150 0.2300 0.2100 0.2250 113,400 -0.02(-8.16%)
Sep 10, 2019 0.2450 0.2450 0.2450 150 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2450 0.2150 0.2450 132,700 -0.01(-2.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2550 0.2300 0.2500 53,270 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2500 0.2500 35,000 -0.03(-10.71%)
Sep 03, 2019 0.2600 0.3150 0.2600 0.2800 16,871 -0.03(-11.11%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Aug 29, 2019 0.3000 0.3100 0.2650 0.2650 11,925 -0.03(-11.67%)
Aug 28, 2019 0.2600 0.3250 0.2500 0.3000 56,989 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3000 0.3000 32,200 -0.04(-11.76%)
Aug 26, 2019 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3300 31,000 -0.03(-8.33%)
Aug 22, 2019 0.3400 0.3600 0.3400 0.3600 15,000 +0.02(+5.88%)
Aug 21, 2019 0.3400 0.3500 0.3400 0.3400 7,850 +0.00(+0.00%)
Aug 20, 2019 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Aug 19, 2019 0.3650 0.3650 0.3600 0.3600 48,600 +0.00(+0.00%)
Aug 16, 2019 0.3600 0.3600 0.3600 0.3600 19,119 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3600 0.3500 0.3600 33,457 +0.03(+9.09%)
Aug 14, 2019 0.3650 0.3650 0.3300 0.3300 3,716 -0.02(-5.71%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2019 0.3200 0.3500 0.3200 0.3500 47,500 +0.02(+6.06%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3300 44,499 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3500 0.3300 0.3300 11,200 -0.03(-9.59%)
Aug 06, 2019 0.3650 0.3650 0.3650 0.3650 750 +0.02(+4.29%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.