Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0300
0.0300
0.0250
0.0250
53,135
-0.00(-16.67%)
Apr 28, 2022
0.0250
0.0300
0.0250
0.0300
34,085
+0.00(+20.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
150,100
+0.00(+0.00%)
Apr 26, 2022
0.0250
0.0250
0.0250
0.0250
242,234
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0250
0.0250
0.0250
36,580
+0.00(+0.00%)
Apr 22, 2022
0.0250
0.0250
0.0250
0.0250
106,270
+0.00(+0.00%)
Apr 21, 2022
0.0250
0.0250
0.0250
0.0250
81,512
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0250
0.0250
0.0250
31,412
-0.00(-16.67%)
Apr 19, 2022
0.0250
0.0300
0.0200
0.0300
23,000
+0.01(+50.00%)
Apr 18, 2022
0.0300
0.0300
0.0200
0.0200
47,525
-0.01(-20.00%)
Apr 14, 2022
0.0250
0
+0.01(+25.00%)
Apr 13, 2022
0.0250
0.0250
0.0200
0.0200
46,245
-0.01(-20.00%)
Apr 12, 2022
0.0200
0.0250
0.0200
0.0250
365,505
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
1,730,191
-0.01(-37.50%)
Apr 08, 2022
0.0400
0.0400
0.0400
0.0400
1,055
+0.00(+0.00%)
Apr 06, 2022
0.0400
946
-0.01(-20.00%)
Apr 05, 2022
0.0450
0.0500
0.0450
0.0500
58,009
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0500
0.0500
0.0500
67,339
+0.00(+0.00%)
Apr 01, 2022
0.0500
0.0500
0.0450
0.0500
35,250
+0.01(+11.11%)
Mar 31, 2022
0.0500
0.0500
0.0450
0.0450
40,500
+0.00(+0.00%)
Mar 30, 2022
0.0450
0.0450
0.0400
0.0450
5,800
+0.00(+0.00%)
Mar 29, 2022
0.0500
0.0500
0.0400
0.0450
392,728
-0.01(-10.00%)
Mar 28, 2022
0.0500
0.0500
0.0500
0.0500
191,651
-0.00(-9.09%)
Mar 25, 2022
0.0500
0.0600
0.0500
0.0550
73,531
+0.00(+0.00%)
Mar 24, 2022
0.0550
0.0600
0.0550
0.0550
32,800
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0550
0.0550
0.0550
6,010
+0.00(+0.00%)
Mar 22, 2022
0.0550
0.0600
0.0550
0.0550
93,661
+0.00(+0.00%)
Mar 18, 2022
0.0550
338
+0.00(+0.00%)
Mar 17, 2022
0.0600
0.0600
0.0550
0.0550
38,000
+0.00(+0.00%)
Mar 16, 2022
0.0550
0.0600
0.0550
0.0550
18,683
-0.00(-8.33%)
Mar 15, 2022
0.0550
0.0600
0.0550
0.0600
12,020
+0.00(+0.00%)
Mar 14, 2022
0.0600
0.0600
0.0600
0.0600
21,142
+0.00(+0.00%)
Mar 11, 2022
0.0600
0.0600
0.0600
0.0600
111,148
-0.01(-7.69%)
Mar 10, 2022
0.0600
0.0650
0.0600
0.0650
28,002
+0.00(+0.00%)
Mar 09, 2022
0.0650
0.0650
0.0650
0.0650
15,167
+0.00(+0.00%)
Mar 08, 2022
0.0600
0.0650
0.0600
0.0650
48,610
+0.00(+0.00%)
Mar 07, 2022
0.0650
0.0700
0.0650
0.0650
80,516
+0.00(+0.00%)
Mar 04, 2022
0.0650
0.0650
0.0650
0.0650
30,008
+0.00(+0.00%)
Mar 03, 2022
0.0650
0.0650
0.0650
0.0650
108,200
+0.00(+0.00%)
Mar 02, 2022
0.0650
0.0650
0.0650
0.0650
23,226
+0.00(+0.00%)
Mar 01, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Feb 28, 2022
0.0650
0.0650
0.0650
0.0650
3,010
-0.01(-7.14%)
Feb 25, 2022
0.0700
0.0700
0.0700
0.0700
3,800
+0.01(+7.69%)
Feb 24, 2022
0.0650
0.0650
0.0650
0.0650
60,764
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0650
17,306
+0.00(+0.00%)
Feb 22, 2022
0.0650
0.0650
0.0650
0.0650
12,157
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
-0.01(-7.14%)
Feb 16, 2022
0.0700
1,302
+0.01(+7.69%)
Feb 15, 2022
0.0700
0.0700
0.0650
0.0650
31,551
-0.01(-7.14%)
Feb 14, 2022
0.0700
0.0700
0.0700
0.0700
12,600
+0.00(+0.00%)
Feb 11, 2022
0.0700
0.0700
0.0700
0.0700
22,100
+0.00(+0.00%)
Feb 10, 2022
0.0750
0.0750
0.0700
0.0700
186,900
+0.00(+0.00%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
107,000
+0.00(+0.00%)
Feb 08, 2022
0.0700
0.0750
0.0700
0.0700
42,041
+0.00(+0.00%)
Feb 07, 2022
0.0750
0.0750
0.0700
0.0700
50,065
-0.00(-6.67%)
Feb 04, 2022
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
Feb 03, 2022
0.0750
0.0800
0.0800
43,040
+0.01(+6.67%)
Feb 02, 2022
0.0750
0.0750
0.0700
0.0750
112,881
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.