Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
0.0150
200
+0.00(+50.00%)
Sep 20, 2022
0.0100
0
-0.00(-33.33%)
Sep 14, 2022
0.0150
0
+0.00(+0.00%)
Sep 13, 2022
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
3,000
-0.00(-33.33%)
Sep 09, 2022
0.0150
0.0150
0.0150
0.0150
29,106
+0.00(+0.00%)
Sep 07, 2022
0.0150
0
-0.01(-25.00%)
Sep 06, 2022
0.0150
0.0200
0.0150
0.0200
266,490
+0.01(+33.33%)
Sep 01, 2022
0.0150
0
+0.00(+0.00%)
Aug 31, 2022
0.0150
0.0150
0.0150
0.0150
27,600
+0.00(+50.00%)
Aug 30, 2022
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Aug 29, 2022
0.0100
0.0100
0.0100
0.0100
41,584
-0.00(-33.33%)
Aug 26, 2022
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Aug 25, 2022
0.0150
0.0150
0.0150
0.0150
1,039,000
+0.00(+50.00%)
Aug 24, 2022
0.0100
0.0100
0.0100
0.0100
17,224
+0.00(+0.00%)
Aug 23, 2022
0.0100
0.0100
0.0100
0.0100
110,000
-0.00(-33.33%)
Aug 19, 2022
0.0150
342
+0.00(+0.00%)
Aug 18, 2022
0.0150
0.0150
0.0150
0.0150
96,000
+0.00(+50.00%)
Aug 17, 2022
0.0100
0.0100
0.0100
0.0100
200,200
+0.00(+0.00%)
Aug 15, 2022
0.0100
500
+0.00(+0.00%)
Aug 11, 2022
0.0100
0
+0.00(+0.00%)
Aug 09, 2022
0.0100
0
+0.00(+0.00%)
Aug 08, 2022
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-33.33%)
Aug 03, 2022
0.0150
0
+0.00(+0.00%)
Aug 02, 2022
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 29, 2022
0.0150
0
+0.00(+0.00%)
Jul 28, 2022
0.0150
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Jul 25, 2022
0.0150
0
+0.00(+0.00%)
Jul 22, 2022
0.0100
0.0150
0.0100
0.0150
17,500
+0.00(+0.00%)
Jul 20, 2022
0.0150
0
+0.00(+0.00%)
Jul 18, 2022
0.0150
0
+0.00(+0.00%)
Jul 14, 2022
0.0150
666
+0.00(+50.00%)
Jul 13, 2022
0.0100
0.0100
0.0100
0.0100
12,000
-0.00(-33.33%)
Jul 11, 2022
0.0150
0
+0.00(+0.00%)
Jul 08, 2022
0.0200
0.0200
0.0150
0.0150
22,836
+0.00(+50.00%)
Jul 06, 2022
0.0100
1
-0.00(-33.33%)
Jul 05, 2022
0.0100
0.0150
0.0100
0.0150
47,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.