Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 65,001 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.1000 108,000 +0.01(+17.65%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0850 4,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 39,110 +0.01(+11.11%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 27,001 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 11,224 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2020 0.0900 0.0900 0.0900 0.0900 19,333 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 1,620 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 73,766 +0.01(+20.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 27,170 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2020 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 273,150 +0.01(+20.00%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 29,670 +0.01(+7.69%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 61,700 -0.01(-18.75%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 33,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.