Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5500 0.6000 0.5500 0.5800 249,396 +0.03(+5.45%)
Feb 27, 2019 0.5200 0.5500 0.5100 0.5500 229,495 +0.03(+5.77%)
Feb 26, 2019 0.5100 0.5300 0.5100 0.5200 119,775 +0.00(+0.00%)
Feb 25, 2019 0.5100 0.5200 0.5100 0.5200 62,140 +0.02(+4.00%)
Feb 22, 2019 0.5200 0.5400 0.5000 0.5000 136,690 -0.04(-7.41%)
Feb 21, 2019 0.4800 0.5400 0.4800 0.5400 78,260 +0.03(+5.88%)
Feb 20, 2019 0.5400 0.5400 0.4700 0.5100 287,704 -0.01(-1.92%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5200 154,045 +0.04(+8.33%)
Feb 15, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 14, 2019 0.5000 0.5000 0.4850 0.4900 30,718 -0.01(-2.00%)
Feb 13, 2019 0.5200 0.5200 0.4800 0.5000 28,350 -0.02(-3.85%)
Feb 12, 2019 0.5200 0.5200 0.5200 0.5200 2,125 -0.01(-1.89%)
Feb 11, 2019 0.4750 0.5600 0.4700 0.5300 143,029 +0.06(+12.77%)
Feb 08, 2019 0.4700 0.4700 0.4550 0.4700 15,280 -0.03(-6.00%)
Feb 07, 2019 0.4900 0.5000 0.4900 0.5000 9,537 +0.01(+2.04%)
Feb 06, 2019 0.5200 0.5300 0.4700 0.4900 42,997 -0.02(-3.92%)
Feb 05, 2019 0.4800 0.5700 0.4800 0.5100 90,350 +0.02(+4.08%)
Feb 04, 2019 0.4450 0.5400 0.4450 0.4900 163,670 +0.04(+10.11%)
Feb 01, 2019 0.4100 0.4450 0.4100 0.4450 27,200 +0.03(+7.23%)
Jan 31, 2019 0.4450 0.4450 0.4150 0.4150 24,089 -0.03(-6.74%)
Jan 30, 2019 0.4100 0.4500 0.4100 0.4450 51,000 +0.01(+1.14%)
Jan 29, 2019 0.4200 0.4400 0.4200 0.4400 19,000 +0.02(+4.76%)
Jan 28, 2019 0.4100 0.4200 0.4100 0.4200 14,500 +0.01(+1.20%)
Jan 25, 2019 0.4050 0.4200 0.4050 0.4150 34,000 +0.01(+3.75%)
Jan 24, 2019 0.4500 0.4550 0.4000 0.4000 108,246 -0.06(-13.04%)
Jan 23, 2019 0.4500 0.4600 0.4350 0.4600 32,000 +0.01(+2.22%)
Jan 22, 2019 0.4500 0.4600 0.4450 0.4500 70,000 +0.02(+3.45%)
Jan 21, 2019 0.4150 0.4450 0.4150 0.4350 8,000 +0.03(+6.10%)
Jan 18, 2019 0.4400 0.4500 0.4100 0.4100 134,400 -0.04(-8.89%)
Jan 17, 2019 0.4350 0.4500 0.4350 0.4500 16,625 +0.00(+0.00%)
Jan 16, 2019 0.4550 0.4550 0.4500 0.4500 11,044 -0.01(-2.17%)
Jan 15, 2019 0.4600 0.4600 0.4600 0.4600 48,500 +0.01(+2.22%)
Jan 14, 2019 0.4500 0.4600 0.4500 0.4500 25,937 +0.00(+0.00%)
Jan 11, 2019 0.4350 0.4500 0.4350 0.4500 13,500 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2019 0.4450 0.4500 0.4450 0.4500 8,500 +0.00(+0.00%)
Jan 08, 2019 0.4250 0.4500 0.4250 0.4500 26,000 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 10,100 -0.04(-7.78%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 25,500 +0.00(+0.00%)
Jan 03, 2019 0.4300 0.4500 0.4300 0.4500 6,900 -0.01(-1.10%)
Jan 02, 2019 0.4550 0.4550 0.4550 0.4550 700 +0.05(+13.75%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 27, 2018 0.3900 0.4000 0.3900 0.4000 22,000 +0.01(+1.27%)
Dec 24, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 21, 2018 0.4250 0.4250 0.4000 0.4000 21,158 -0.02(-5.88%)
Dec 20, 2018 0.3950 0.4500 0.3950 0.4250 14,592 +0.04(+11.84%)
Dec 19, 2018 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Dec 18, 2018 0.3850 0.3850 0.3800 0.3800 46,500 -0.01(-1.30%)
Dec 17, 2018 0.3900 0.4000 0.3850 0.3850 27,500 -0.01(-1.28%)
Dec 13, 2018 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Dec 11, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 10, 2018 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 07, 2018 0.3450 0.4200 0.3450 0.3600 18,100 +0.01(+2.86%)
Dec 06, 2018 0.3400 0.3500 0.3400 0.3500 40,276 +0.01(+2.94%)
Dec 05, 2018 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-4.23%)
Dec 04, 2018 0.3600 0.3600 0.3550 0.3550 22,500 -0.04(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.