Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3500 0.3400 0.3400 22,000 -0.00(-1.45%)
May 30, 2019 0.3200 0.3450 0.3200 0.3450 42,403 +0.01(+4.55%)
May 29, 2019 0.3350 0.3350 0.3250 0.3300 26,600 -0.01(-4.35%)
May 28, 2019 0.3500 0.3500 0.3300 0.3450 66,598 -0.01(-1.43%)
May 27, 2019 0.3650 0.3650 0.3500 0.3500 84,500 -0.02(-5.41%)
May 24, 2019 0.3700 0.3700 0.3700 0.3700 5,130 +0.01(+1.37%)
May 23, 2019 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-2.67%)
May 22, 2019 0.3750 0.3750 0.3750 0.3750 719 +0.01(+2.74%)
May 16, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 15, 2019 0.3650 0.3750 0.3650 0.3700 27,500 +0.00(+0.00%)
May 14, 2019 0.3700 0.3700 0.3550 0.3700 12,819 +0.01(+2.78%)
May 13, 2019 0.3800 0.3800 0.3500 0.3600 48,820 -0.03(-6.49%)
May 10, 2019 0.3850 0.3850 0.3800 0.3850 25,904 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3850 0.3850 4,000 -0.02(-6.10%)
May 08, 2019 0.4200 0.4200 0.4000 0.4100 26,860 +0.00(+0.00%)
May 07, 2019 0.4450 0.4450 0.4100 0.4100 45,300 -0.03(-5.75%)
May 06, 2019 0.3550 0.4500 0.3550 0.4350 62,050 +0.05(+14.47%)
May 03, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 02, 2019 0.3700 0.4000 0.3700 0.3800 55,699 +0.03(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.