Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3650	0.3650	0.3600	0.3600	58,000	+0.00(+0.00%)
Jul 30, 2019	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 25, 2019	0.3700	0.3750	0.3700	0.3750	13,000	+0.04(+11.94%)
Jul 24, 2019	0.3350	0.3350	0.3350	0.3350	2,900	-0.02(-6.94%)
Jul 23, 2019	0.3600	0.3700	0.3600	0.3600	29,198	-0.01(-2.70%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 18, 2019	0.3600	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jul 16, 2019	0.3300	0.3400	0.3300	0.3400	33,500	+0.01(+3.03%)
Jul 15, 2019	0.3400	0.3400	0.3300	0.3300	31,500	-0.04(-10.81%)
Jul 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 10, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 09, 2019	0.3450	0.3800	0.3350	0.3800	38,000	+0.04(+10.14%)
Jul 08, 2019	0.3600	0.3600	0.3450	0.3450	14,694	-0.01(-1.43%)
Jul 05, 2019	0.3600	0.3600	0.3400	0.3500	58,500	+0.01(+2.94%)
Jul 04, 2019	0.3600	0.3600	0.3400	0.3400	17,400	-0.02(-5.56%)
Jul 03, 2019	0.3500	0.3650	0.3500	0.3600	10,000	+0.01(+2.86%)
Jul 02, 2019		0.3500	0.3500	0.3500	62	+0.00(+0.00%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 27, 2019	0.3400	0.3500	0.3400	0.3500	10,200	+0.01(+2.94%)
Jun 26, 2019	0.3400	0.3500	0.3400	0.3400	39,195	+0.01(+1.49%)
Jun 25, 2019	0.3400	0.3400	0.3350	0.3350	27,500	-0.03(-8.22%)
Jun 21, 2019		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jun 19, 2019		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jun 18, 2019	0.3400	0.3400	0.3400	0.3400	1,444	-0.01(-2.86%)
Jun 17, 2019	0.3550	0.3550	0.3500	0.3500	13,500	-0.02(-5.41%)
Jun 13, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jun 12, 2019	0.3350	0.3650	0.3350	0.3600	13,000	+0.03(+9.09%)
Jun 11, 2019	0.3300	0.3300	0.3300	0.3300	3,111	-0.02(-5.71%)
Jun 10, 2019	0.3300	0.3650	0.3300	0.3500	22,300	+0.01(+2.94%)
Jun 07, 2019	0.3500	0.3650	0.3400	0.3400	15,500	-0.00(-1.45%)
Jun 06, 2019	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jun 05, 2019	0.3450	0.3450	0.3400	0.3400	9,500	+0.00(+0.00%)
Jun 04, 2019	0.3300	0.3400	0.3300	0.3400	40,000	+0.02(+6.25%)
Jun 03, 2019	0.3300	0.3400	0.3200	0.3200	39,700	-0.02(-5.88%)
May 31, 2019	0.3500	0.3500	0.3400	0.3400	22,000	-0.00(-1.45%)
May 30, 2019	0.3200	0.3450	0.3200	0.3450	42,403	+0.01(+4.55%)
May 29, 2019	0.3350	0.3350	0.3250	0.3300	26,600	-0.01(-4.35%)
May 28, 2019	0.3500	0.3500	0.3300	0.3450	66,598	-0.01(-1.43%)
May 27, 2019	0.3650	0.3650	0.3500	0.3500	84,500	-0.02(-5.41%)
May 24, 2019	0.3700	0.3700	0.3700	0.3700	5,130	+0.01(+1.37%)
May 23, 2019	0.3650	0.3650	0.3650	0.3650	2,000	-0.01(-2.67%)
May 22, 2019	0.3750	0.3750	0.3750	0.3750	719	+0.01(+2.74%)
May 16, 2019		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
May 15, 2019	0.3650	0.3750	0.3650	0.3700	27,500	+0.00(+0.00%)
May 14, 2019	0.3700	0.3700	0.3550	0.3700	12,819	+0.01(+2.78%)
May 13, 2019	0.3800	0.3800	0.3500	0.3600	48,820	-0.03(-6.49%)
May 10, 2019	0.3850	0.3850	0.3800	0.3850	25,904	+0.00(+0.00%)
May 09, 2019	0.3900	0.3900	0.3850	0.3850	4,000	-0.02(-6.10%)
May 08, 2019	0.4200	0.4200	0.4000	0.4100	26,860	+0.00(+0.00%)
May 07, 2019	0.4450	0.4450	0.4100	0.4100	45,300	-0.03(-5.75%)
May 06, 2019	0.3550	0.4500	0.3550	0.4350	62,050	+0.05(+14.47%)
May 03, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 02, 2019	0.3700	0.4000	0.3700	0.3800	55,699	+0.03(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.