Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.4750
0.5100
0.4650
0.4900
643,042
+0.01(+2.08%)
Jan 28, 2021
0.4900
0.5000
0.4650
0.4800
308,644
-0.01(-2.04%)
Jan 27, 2021
0.4850
0.5100
0.4800
0.4900
519,058
-0.03(-5.77%)
Jan 26, 2021
0.5700
0.5800
0.4500
0.5200
785,921
-0.04(-7.14%)
Jan 25, 2021
0.5000
0.6500
0.4800
0.5600
1,290,515
+0.03(+5.66%)
Jan 22, 2021
0.4500
0.5500
0.4150
0.5300
1,065,716
+0.11(+26.19%)
Jan 21, 2021
0.3900
0.4700
0.3600
0.4200
1,161,194
+0.06(+16.67%)
Jan 20, 2021
0.3450
0.3900
0.3450
0.3600
572,952
+0.02(+5.88%)
Jan 19, 2021
0.3100
0.3700
0.2900
0.3400
627,540
+0.04(+11.48%)
Jan 18, 2021
0.2950
0.3200
0.2600
0.3050
520,112
+0.00(+0.00%)
Jan 15, 2021
0.3300
0.4000
0.2750
0.3050
1,379,828
-0.01(-3.17%)
Jan 14, 2021
0.2400
0.3200
0.2350
0.3150
1,340,876
+0.08(+34.04%)
Jan 13, 2021
0.2300
0.2500
0.2050
0.2350
281,072
-0.01(-2.08%)
Jan 12, 2021
0.1700
0.2750
0.1700
0.2400
1,318,205
+0.06(+33.33%)
Jan 11, 2021
0.1800
0.1800
0.1500
0.1800
797,063
+0.01(+5.88%)
Jan 08, 2021
0.1650
0.1750
0.1550
0.1700
105,516
+0.01(+3.03%)
Jan 07, 2021
0.1600
0.1750
0.1600
0.1650
196,169
+0.01(+3.13%)
Jan 06, 2021
0.1350
0.1700
0.1200
0.1600
83,129
+0.02(+10.34%)
Jan 05, 2021
0.1700
0.1700
0.1400
0.1450
121,526
-0.03(-17.14%)
Jan 04, 2021
0.1250
0.1800
0.1250
0.1750
608,533
+0.06(+52.17%)
Dec 31, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 30, 2020
0.1000
0.1200
0.1000
0.1150
70,700
+0.01(+15.00%)
Dec 29, 2020
0.1000
0.1100
0.0950
0.1000
263,139
+0.00(+0.00%)
Dec 24, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2020
0.1050
0.1050
0.1000
0.1000
125,004
-0.00(-4.76%)
Dec 22, 2020
0.1050
0.1100
0.1050
0.1050
108,000
-0.01(-4.55%)
Dec 21, 2020
0.1200
0.1200
0.0900
0.1100
263,711
+0.00(+0.00%)
Dec 18, 2020
0.1200
0.1250
0.1100
0.1100
276,920
+0.00(+0.00%)
Dec 17, 2020
0.1400
0.1400
0.1100
0.1100
218,500
-0.02(-15.38%)
Dec 16, 2020
0.1300
0.1350
0.1300
0.1300
88,600
-0.01(-3.70%)
Dec 15, 2020
0.1300
0.1400
0.1300
0.1350
34,122
+0.01(+8.00%)
Dec 14, 2020
0.1300
0.1300
0.1250
0.1250
256,035
-0.01(-7.41%)
Dec 11, 2020
0.1500
0.1500
0.1250
0.1350
225,750
-0.01(-6.90%)
Dec 10, 2020
0.1400
0.1450
0.1400
0.1450
32,513
+0.00(+3.57%)
Dec 09, 2020
0.1350
0.1450
0.1350
0.1400
42,050
+0.00(+0.00%)
Dec 08, 2020
0.1350
0.1550
0.1350
0.1400
201,274
+0.00(+0.00%)
Dec 07, 2020
0.1350
0.1400
0.1250
0.1400
88,550
+0.00(+0.00%)
Dec 04, 2020
0.1400
0.1500
0.1400
0.1400
118,410
-0.00(-3.45%)
Dec 03, 2020
0.1800
0.1800
0.1450
0.1450
352,671
-0.04(-19.44%)
Dec 02, 2020
0.1350
0.1950
0.1300
0.1800
818,859
+0.05(+44.00%)
Dec 01, 2020
0.1550
0.1550
0.1100
0.1250
248,390
-0.02(-16.67%)
Nov 30, 2020
0.1450
0.1550
0.1450
0.1500
16,000
-0.02(-9.09%)
Nov 27, 2020
0.1800
0.1800
0.1650
0.1650
20,731
+0.02(+10.00%)
Nov 26, 2020
0.1400
0.1500
0.1400
0.1500
67,741
-0.01(-6.25%)
Nov 25, 2020
0.1600
0.1600
0.1450
0.1600
24,300
+0.01(+3.23%)
Nov 24, 2020
0.1600
0.1700
0.1400
0.1550
110,040
-0.02(-8.82%)
Nov 23, 2020
0.1900
0.1900
0.1600
0.1700
55,283
-0.00(-2.86%)
Nov 20, 2020
0.1950
0.2000
0.1750
0.1750
107,720
-0.01(-2.78%)
Nov 19, 2020
0.1650
0.1800
0.1650
0.1800
86,500
+0.02(+12.50%)
Nov 18, 2020
0.2000
0.2000
0.1600
0.1600
344,282
-0.05(-23.81%)
Nov 17, 2020
0.1850
0.2200
0.1800
0.2100
134,209
+0.04(+23.53%)
Nov 16, 2020
0.1600
0.1700
0.1400
0.1700
16,061
+0.01(+6.25%)
Nov 13, 2020
0.1650
0.1650
0.1600
0.1600
5,750
-0.01(-3.03%)
Nov 12, 2020
0.1600
0.1700
0.1600
0.1650
28,635
+0.00(+0.00%)
Nov 11, 2020
0.1600
0.1700
0.1600
0.1650
25,075
+0.01(+3.13%)
Nov 09, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Nov 06, 2020
0.1900
0.1900
0.1600
0.1800
23,275
-0.01(-5.26%)
Nov 05, 2020
0.2000
0.2000
0.1900
0.1900
26,500
+0.01(+5.56%)
Nov 04, 2020
0.2250
0.2250
0.1800
0.1800
38,517
-0.02(-10.00%)
Nov 03, 2020
0.2250
0.2250
0.2000
0.2000
9,000
-0.02(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.