Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1550 6,555 +0.01(+3.33%)
Sep 21, 2021 0.1450 0.1600 0.1450 0.1500 17,125 +0.00(+0.00%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 84,011 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1500 0.1450 0.1500 30,687 +0.01(+3.45%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 82,512 -0.01(-6.45%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 41,654 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 400 -0.01(-8.57%)
Sep 10, 2021 0.1600 0.1750 0.1600 0.1750 43,590 +0.01(+9.37%)
Sep 09, 2021 0.1650 0.1650 0.1550 0.1600 49,237 -0.01(-3.03%)
Sep 08, 2021 0.1650 0.1700 0.1600 0.1650 67,049 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 79,041 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 1,827 +0.01(+2.86%)
Sep 01, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 36,830 +0.00(+0.00%)
Aug 30, 2021 0.1750 0.1800 0.1750 0.1750 48,967 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1750 95,893 +0.00(+2.94%)
Aug 26, 2021 0.1800 0.1800 0.1700 0.1700 89,160 -0.01(-8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 17,058 -0.01(-2.63%)
Aug 24, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1850 44,668 -0.01(-2.63%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1900 3,387 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1900 0.1750 0.1900 21,861 +0.00(+0.00%)
Aug 18, 2021 0.1950 0.1950 0.1900 0.1900 27,014 -0.01(-5.00%)
Aug 17, 2021 0.1950 0.2050 0.1900 0.2000 15,057 -0.01(-4.76%)
Aug 16, 2021 0.1800 0.2100 0.1800 0.2100 97,034 +0.03(+16.67%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1800 29,030 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1750 0.1800 28,098 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1850 0.1800 0.1800 9,328 -0.01(-5.26%)
Aug 10, 2021 0.2000 0.2000 0.1850 0.1900 143,367 -0.02(-9.52%)
Aug 09, 2021 0.1850 0.2100 0.1800 0.2100 149,610 +0.02(+13.51%)
Aug 06, 2021 0.1800 0.1850 0.1800 0.1850 36,500 +0.00(+0.00%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 1,911 +0.01(+2.78%)
Aug 04, 2021 0.1900 0.1900 0.1800 0.1800 65,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.