Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3500	0.3550	0.3400	0.3500	26,591	-0.01(-1.41%)
Apr 29, 2021	0.3600	0.3750	0.3450	0.3550	157,536	+0.01(+2.90%)
Apr 28, 2021	0.3850	0.3850	0.3450	0.3450	506,677	-0.03(-8.00%)
Apr 27, 2021	0.3750	0.3900	0.3600	0.3750	115,338	+0.01(+2.74%)
Apr 26, 2021	0.3800	0.3800	0.3500	0.3650	61,704	+0.00(+0.00%)
Apr 23, 2021	0.3750	0.3750	0.3500	0.3650	136,172	+0.01(+1.39%)
Apr 22, 2021	0.3650	0.3700	0.3600	0.3600	98,721	+0.01(+1.41%)
Apr 21, 2021	0.3800	0.3950	0.3450	0.3550	338,861	-0.03(-6.58%)
Apr 20, 2021	0.3700	0.4200	0.3650	0.3800	50,872	+0.01(+1.33%)
Apr 19, 2021	0.3950	0.4000	0.3600	0.3750	136,929	+0.01(+2.74%)
Apr 16, 2021	0.3800	0.4000	0.3650	0.3650	31,876	+0.01(+2.82%)
Apr 15, 2021	0.3900	0.3900	0.3500	0.3550	62,807	-0.04(-10.13%)
Apr 14, 2021	0.3750	0.4100	0.3600	0.3950	102,352	+0.03(+6.76%)
Apr 13, 2021	0.4100	0.4100	0.3600	0.3700	128,584	-0.04(-10.84%)
Apr 12, 2021	0.4600	0.4600	0.4150	0.4150	61,264	-0.04(-8.79%)
Apr 09, 2021	0.4750	0.4750	0.4450	0.4550	47,297	-0.01(-2.15%)
Apr 08, 2021	0.4900	0.4900	0.4600	0.4650	85,589	-0.02(-4.12%)
Apr 07, 2021	0.4750	0.4900	0.4700	0.4850	100,803	+0.01(+2.11%)
Apr 06, 2021	0.4850	0.5000	0.4550	0.4750	214,725	+0.02(+5.56%)
Apr 05, 2021	0.4500	0.4600	0.4400	0.4500	147,460	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.