Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 27,600 +0.00(+50.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 41,584 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 1,039,000 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 17,224 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Aug 19, 2022 0.0150 342 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 200,200 +0.00(+0.00%)
Aug 15, 2022 0.0100 500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 25, 2022 0.0150 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 666 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 22,836 +0.00(+50.00%)
Jul 06, 2022 0.0100 1 -0.00(-33.33%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 82,188 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 24,100 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 90,550 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 5,708 +0.00(+0.00%)
Jun 16, 2022 0.0150 750 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 29,004 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 37,921 -0.01(-25.00%)
Jun 07, 2022 0.0150 0.0200 0.0150 0.0200 29,005 +0.00(+0.00%)
Jun 03, 2022 0.0200 31 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.