Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0900	0.0900	0.0800	0.0850	23,144	+0.00(+0.00%)
Jan 28, 2022	0.0800	0.0850	0.0800	0.0850	23,954	+0.01(+6.25%)
Jan 27, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 26, 2022	0.0850	0.0850	0.0800	0.0800	29,900	+0.00(+0.00%)
Jan 24, 2022				0.0800	223	-0.01(-11.11%)
Jan 21, 2022	0.0900	0.0900	0.0900	0.0900	11,200	+0.00(+5.88%)
Jan 20, 2022	0.0950	0.0950	0.0850	0.0850	56,745	-0.00(-5.56%)
Jan 19, 2022	0.0950	0.0950	0.0850	0.0900	264,872	-0.01(-5.26%)
Jan 18, 2022	0.1050	0.1050	0.0900	0.0950	197,523	+0.00(+0.00%)
Jan 17, 2022	0.1050	0.1050	0.0950	0.0950	117,449	+0.01(+5.56%)
Jan 14, 2022	0.0800	0.0900	0.0750	0.0900	198,729	+0.01(+20.00%)
Jan 13, 2022	0.0750	0.0750	0.0750	0.0750	118,870	+0.00(+0.00%)
Jan 12, 2022	0.0850	0.0850	0.0750	0.0750	502,299	-0.01(-11.76%)
Jan 11, 2022	0.0950	0.0950	0.0850	0.0850	129,115	-0.00(-5.56%)
Jan 10, 2022	0.0900	0.0950	0.0800	0.0900	325,066	+0.00(+5.88%)
Jan 07, 2022	0.0900	0.0900	0.0850	0.0850	168,922	+0.00(+0.00%)
Jan 06, 2022	0.0900	0.0900	0.0850	0.0850	41,229	-0.00(-5.56%)
Jan 05, 2022	0.0950	0.1050	0.0900	0.0900	28,832	-0.01(-5.26%)
Jan 04, 2022	0.0950	0.1000	0.0950	0.0950	39,691	+0.00(+0.00%)
Dec 31, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 30, 2021	0.0950	0.0950	0.0900	0.0900	58,320	+0.00(+0.00%)
Dec 29, 2021	0.1150	0.1150	0.0900	0.0900	143,393	-0.01(-14.29%)
Dec 24, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 23, 2021	0.1000	0.1000	0.0950	0.0950	28,500	+0.01(+5.56%)
Dec 22, 2021	0.0950	0.1000	0.0900	0.0900	270,115	-0.01(-5.26%)
Dec 21, 2021	0.0900	0.1100	0.0900	0.0950	493,664	+0.01(+11.76%)
Dec 20, 2021	0.0900	0.0900	0.0850	0.0850	85,139	+0.00(+0.00%)
Dec 17, 2021	0.0850	0.0900	0.0850	0.0850	169,516	-0.00(-5.56%)
Dec 16, 2021	0.0900	0.0900	0.0850	0.0900	94,003	+0.00(+0.00%)
Dec 15, 2021	0.1000	0.1000	0.0850	0.0900	92,099	+0.00(+0.00%)
Dec 14, 2021	0.0950	0.0950	0.0900	0.0900	65,063	-0.01(-10.00%)
Dec 13, 2021	0.1050	0.1050	0.0900	0.1000	77,490	+0.01(+5.26%)
Dec 10, 2021	0.1100	0.1100	0.0900	0.0950	258,841	-0.01(-13.64%)
Dec 09, 2021	0.1050	0.1100	0.1000	0.1100	193,039	+0.01(+10.00%)
Dec 08, 2021	0.1150	0.1200	0.1000	0.1000	341,486	-0.01(-13.04%)
Dec 07, 2021	0.1350	0.1400	0.1100	0.1150	232,671	-0.00(-4.17%)
Dec 06, 2021	0.1250	0.1250	0.1150	0.1200	99,839	-0.02(-11.11%)
Dec 03, 2021	0.1250	0.1350	0.1250	0.1350	83,084	+0.01(+8.00%)
Dec 02, 2021	0.1300	0.1300	0.1150	0.1250	218,965	-0.02(-10.71%)
Dec 01, 2021	0.1650	0.1650	0.1300	0.1400	426,240	-0.01(-6.67%)
Nov 30, 2021	0.1400	0.1750	0.1400	0.1500	824,926	+0.01(+7.14%)
Nov 29, 2021	0.1600	0.1600	0.1300	0.1400	560,991	-0.01(-6.67%)
Nov 26, 2021	0.1100	0.1750	0.1100	0.1500	948,075	+0.04(+36.36%)
Nov 25, 2021	0.1400	0.1400	0.1100	0.1100	268,727	-0.01(-8.33%)
Nov 24, 2021	0.1200	0.1350	0.1200	0.1200	177,376	+0.00(+0.00%)
Nov 23, 2021	0.1300	0.1350	0.1100	0.1200	506,764	-0.02(-11.11%)
Nov 22, 2021	0.1800	0.1800	0.1250	0.1350	925,188	-0.04(-20.59%)
Nov 19, 2021	0.0750	0.1950	0.0750	0.1700	4,040,737	+0.11(+161.54%)
Nov 18, 2021	0.0650	0.0650	0.0650	0.0650	28,284	+0.00(+0.00%)
Nov 17, 2021	0.0600	0.0700	0.0600	0.0650	81,769	+0.00(+0.00%)
Nov 16, 2021	0.0650	0.0650	0.0650	0.0650	122,658	+0.00(+0.00%)
Nov 15, 2021	0.0700	0.0700	0.0650	0.0650	177,361	+0.00(+0.00%)
Nov 12, 2021	0.0650	0.0650	0.0650	0.0650	33,250	+0.00(+0.00%)
Nov 11, 2021	0.0750	0.0750	0.0600	0.0650	367,683	-0.01(-13.33%)
Nov 10, 2021	0.0800			0.0750	100,845	-0.01(-6.25%)
Nov 09, 2021	0.0800	0.0800	0.0750	0.0800	64,250	+0.01(+6.67%)
Nov 08, 2021	0.0850	0.0850	0.0750	0.0750	81,795	+0.00(+0.00%)
Nov 05, 2021	0.0800	0.0800	0.0750	0.0750	84,473	-0.01(-6.25%)
Nov 04, 2021	0.0850	0.0850	0.0800	0.0800	164,791	-0.01(-5.88%)
Nov 03, 2021	0.0850	0.0850	0.0800	0.0850	62,665	+0.00(+0.00%)
Nov 02, 2021	0.0850	0.0850	0.0850	0.0850	32,637	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.