Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0950
0.1000
0.0950
0.1000
103,000
+0.01(+11.11%)
May 30, 2018
0.0900
0.0900
0.0900
0.0900
56,000
+0.00(+0.00%)
May 29, 2018
0.0900
0.0900
0.0900
0.0900
54,000
+0.00(+0.00%)
May 25, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 24, 2018
0.0900
0.0900
0.0900
0.0900
150,000
+0.00(+0.00%)
May 23, 2018
0.0900
0.0950
0.0900
0.0900
296,500
+0.00(+0.00%)
May 14, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 11, 2018
0.0900
0.0900
0.0900
0.0900
124,500
-0.01(-10.00%)
May 03, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 30, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 27, 2018
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 18, 2018
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 17, 2018
0.1100
0.1100
0.1000
0.1000
37,000
-0.01(-9.09%)
Apr 13, 2018
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Apr 06, 2018
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
Apr 04, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 03, 2018
0.0950
0.0950
0.0850
0.0850
113,000
-0.02(-22.73%)
Apr 02, 2018
0.1100
0.1100
0.1100
0.1100
160,000
+0.02(+22.22%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.1050
0.1050
0.0800
0.0850
116,500
-0.04(-32.00%)
Mar 26, 2018
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Mar 20, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Mar 19, 2018
0.1100
0.1350
0.1100
0.1300
168,100
+0.03(+23.81%)
Mar 16, 2018
0.1000
0.1050
0.1000
0.1050
15,000
+0.01(+10.53%)
Mar 15, 2018
0.0750
0.0950
0.0750
0.0950
107,000
+0.02(+35.71%)
Mar 13, 2018
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Mar 12, 2018
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+13.33%)
Mar 08, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 07, 2018
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Mar 06, 2018
0.0850
0.0850
0.0750
0.0750
128,000
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.