Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Last Price
Updated: 10:21 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0850
0.0850
0.0850
0.0850
17,000
-0.00(-5.56%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0900
134,000
-0.01(-5.26%)
Apr 28, 2021
0.0950
0.0950
0.0950
0.0950
36,139
+0.01(+5.56%)
Apr 27, 2021
0.0900
0.0900
0.0900
0.0900
50,000
-0.01(-5.26%)
Apr 23, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 22, 2021
0.0950
0.0950
0.0950
0.0950
95,500
+0.00(+0.00%)
Apr 21, 2021
0.0900
0.0950
0.0900
0.0950
80,000
+0.00(+0.00%)
Apr 19, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 16, 2021
0.0950
0.0950
0.0950
0.0950
125,300
+0.01(+5.56%)
Apr 15, 2021
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
Apr 14, 2021
0.0950
0.0950
0.0850
0.0850
209,000
-0.00(-5.56%)
Apr 09, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Apr 06, 2021
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Apr 05, 2021
0.1050
0.1050
0.1050
0.1050
1,500
-0.01(-4.55%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 31, 2021
0.0850
0.0900
0.0850
0.0900
109,000
-0.01(-5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 25, 2021
0.0900
0.0900
0.0900
0.0900
58,000
+0.01(+12.50%)
Mar 24, 2021
0.0800
0.0800
0.0800
147
+0.00(+0.00%)
Mar 23, 2021
0.1050
0.1050
0.0800
0.0800
200,000
-0.01(-15.79%)
Mar 22, 2021
0.0950
0.0950
0.0900
0.0950
44,499
+0.00(+0.00%)
Mar 19, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Mar 18, 2021
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Mar 17, 2021
0.1050
0.1050
0.0950
0.0950
86,000
-0.01(-5.00%)
Mar 16, 2021
0.0950
0.1000
0.0900
0.1000
57,500
+0.00(+0.00%)
Mar 12, 2021
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 11, 2021
0.1050
0.1200
0.1050
0.1100
43,000
+0.01(+15.79%)
Mar 10, 2021
0.1000
0.1000
0.0950
0.0950
40,900
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
41,500
-0.01(-9.09%)
Mar 08, 2021
0.1050
0.1100
0.1050
0.1100
1,000
-0.01(-4.35%)
Mar 05, 2021
0.1050
0.1150
0.1050
0.1150
2,000
+0.00(+0.00%)
Mar 04, 2021
0.1150
0.1150
0.1100
0.1150
58,500
+0.00(+0.00%)
Mar 03, 2021
0.1100
0.1150
0.1100
0.1150
27,000
+0.01(+4.55%)
Mar 02, 2021
0.1050
0.1100
0.1050
0.1100
33,000
+0.00(+0.00%)
Mar 01, 2021
0.1050
0.1100
0.1050
0.1100
87,400
+0.01(+10.00%)
Feb 26, 2021
0.1000
0.1000
0.0900
0.1000
235,000
+0.01(+11.11%)
Feb 25, 2021
0.0950
0.0950
0.0900
0.0900
128,000
-0.01(-5.26%)
Feb 24, 2021
0.1000
0.1000
0.0950
0.0950
330,500
-0.01(-5.00%)
Feb 23, 2021
0.1000
0.1000
0.1000
0.1000
2,500
+0.01(+5.26%)
Feb 22, 2021
0.1000
0.1000
0.0950
0.0950
6,500
-0.01(-5.00%)
Feb 19, 2021
0.0950
0.1000
0.0950
0.1000
40,500
+0.00(+0.00%)
Feb 17, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 16, 2021
0.1050
0.1050
0.1000
0.1000
34,810
-0.01(-9.09%)
Feb 12, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 11, 2021
0.1100
0.1100
0.1100
0.1100
100,000
+0.00(+0.00%)
Feb 10, 2021
0.1150
0.1150
0.1100
0.1100
349,000
+0.01(+10.00%)
Feb 09, 2021
0.0950
0.1000
0.0950
0.1000
178,000
+0.01(+11.11%)
Feb 08, 2021
0.0850
0.0900
0.0800
0.0900
405,500
+0.00(+5.88%)
Feb 05, 2021
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Feb 04, 2021
0.0900
0.0900
0.0850
0.0850
16,019
-0.00(-5.56%)
Feb 02, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.