Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(CSE:
PAID
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1500
0
+0.00(+0.00%)
May 16, 2024
0.1500
0.1500
0.1450
0.1500
104,077
+0.00(+0.00%)
May 15, 2024
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
May 14, 2024
0.1600
0.1600
0.1450
0.1500
133,000
-0.01(-6.25%)
May 13, 2024
0.1600
0.1600
0.1550
0.1600
33,535
+0.01(+3.23%)
May 10, 2024
0.1550
0.1600
0.1500
0.1550
57,000
-0.01(-6.06%)
May 09, 2024
0.1550
0.1650
0.1500
0.1650
287,577
+0.02(+10.00%)
May 08, 2024
0.1550
0.1550
0.1450
0.1500
231,950
-0.01(-6.25%)
May 07, 2024
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+3.23%)
May 06, 2024
0.1550
0.1550
0.1500
0.1550
95,500
+0.00(+0.00%)
May 03, 2024
0.1500
0.1550
0.1450
0.1550
53,000
+0.01(+3.33%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
51,000
+0.01(+3.45%)
May 01, 2024
0.1500
0.1500
0.1450
0.1450
16,100
+0.00(+0.00%)
Apr 30, 2024
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+3.57%)
Apr 29, 2024
0.1500
0.1500
0.1400
0.1400
100,000
-0.01(-6.67%)
Apr 26, 2024
0.1500
0.1500
0.1500
0.1500
18,722
+0.00(+0.00%)
Apr 25, 2024
0.1550
0.1550
0.1500
0.1500
18,306
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1550
0.1500
0.1500
125,166
+0.00(+0.00%)
Apr 23, 2024
0.1700
0.1700
0.1500
0.1500
138,849
-0.02(-11.76%)
Apr 22, 2024
0.1650
0.1700
0.1650
0.1700
16,400
+0.00(+0.00%)
Apr 19, 2024
0.1750
0.1750
0.1700
0.1700
10,500
-0.01(-5.56%)
Apr 18, 2024
0.1700
0.1800
0.1700
0.1800
184,750
+0.01(+9.09%)
Apr 17, 2024
0.1650
0.1700
0.1600
0.1650
53,500
+0.00(+0.00%)
Apr 16, 2024
0.1650
0.1650
0.1600
0.1650
70,500
+0.00(+0.00%)
Apr 15, 2024
0.1500
0.1650
0.1500
0.1650
147,554
+0.02(+13.79%)
Apr 12, 2024
0.1550
0.1600
0.1450
0.1450
335,472
-0.02(-9.38%)
Apr 11, 2024
0.1600
0.1600
0.1450
0.1600
198,132
+0.00(+0.00%)
Apr 10, 2024
0.1600
0.1600
0.1600
0.1600
76,400
-0.01(-3.03%)
Apr 09, 2024
0.1650
0.1700
0.1650
0.1650
77,000
+0.00(+0.00%)
Apr 08, 2024
0.1700
0.1700
0.1600
0.1650
128,750
-0.01(-5.71%)
Apr 05, 2024
0.1800
0.1800
0.1750
0.1750
7,000
+0.00(+0.00%)
Apr 04, 2024
0.1700
0.1850
0.1650
0.1750
180,500
+0.00(+2.94%)
Apr 03, 2024
0.1800
0.1850
0.1700
0.1700
44,000
-0.01(-5.56%)
Apr 02, 2024
0.1800
0.1800
0.1750
0.1800
17,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.