Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deveron Uas Corp
(CSE:
DVR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
May 29, 2018
0.2500
0.2800
0.2400
0.2400
32,300
-0.04(-14.29%)
May 25, 2018
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
May 24, 2018
0.2650
0.3000
0.2500
0.3000
28,720
+0.03(+11.11%)
May 22, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 18, 2018
0.2700
0.2700
0.2700
0
-0.01(-3.57%)
May 17, 2018
0.2900
0.2900
0.2800
0.2800
30,000
-0.00(-1.75%)
May 10, 2018
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
May 09, 2018
0.2800
0.2800
0.2800
0.2800
10,000
-0.02(-6.67%)
May 07, 2018
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
May 04, 2018
0.3050
0.3200
0.2900
0.2900
29,500
-0.04(-12.12%)
May 02, 2018
0.3300
0.3300
0.3300
140
+0.07(+26.92%)
May 01, 2018
0.3000
0.3000
0.2600
0.2600
31,000
-0.05(-16.13%)
Apr 25, 2018
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Apr 24, 2018
0.3000
0.3000
0.3000
0.3000
80,000
+0.02(+7.14%)
Apr 19, 2018
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Apr 17, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 16, 2018
0.3200
0.3350
0.3000
0.3000
13,500
+0.00(+0.00%)
Apr 13, 2018
0.3000
0.3400
0.3000
0.3000
14,500
+0.00(+0.00%)
Apr 12, 2018
0.3000
0.3300
0.3000
0.3000
67,000
+0.03(+11.11%)
Apr 11, 2018
0.2950
0.2950
0.2700
0.2700
19,000
+0.00(+0.00%)
Apr 09, 2018
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Apr 06, 2018
0.2850
0.3000
0.2650
0.3000
17,501
-0.01(-3.23%)
Apr 03, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 29, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 28, 2018
0.3100
0.3100
0.3100
0.3100
141,100
+0.00(+0.00%)
Mar 27, 2018
0.3100
0.3100
0.3100
0.3100
21,800
+0.00(+0.00%)
Mar 26, 2018
0.3000
0.3100
0.3000
0.3100
13,000
+0.00(+0.00%)
Mar 23, 2018
0.3100
0.3100
0.3100
0.3100
10,500
+0.03(+12.73%)
Mar 22, 2018
0.2750
0.2750
0.2750
0.2750
32,000
-0.01(-5.17%)
Mar 21, 2018
0.2800
0.2900
0.2800
0.2900
5,222
+0.01(+3.57%)
Mar 20, 2018
0.2900
0.2900
0.2800
0.2800
3,397
-0.01(-3.45%)
Mar 19, 2018
0.2900
0.2900
0.2900
0.2900
8,000
-0.01(-3.33%)
Mar 15, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 14, 2018
0.3100
0.3100
0.3000
0.3000
34,000
+0.00(+0.00%)
Mar 13, 2018
0.3000
0.3000
0.3000
0.3000
11,000
+0.00(+0.00%)
Mar 12, 2018
0.3200
0.3200
0.3000
0.3000
6,800
-0.02(-6.25%)
Mar 08, 2018
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Mar 07, 2018
0.3300
0.3300
0.3000
0.3000
41,000
-0.03(-7.69%)
Mar 02, 2018
0.3250
0.3250
0.3250
0
-0.01(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.