Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8000	0.8000	0.7900	0.7900	39,670	+0.00(+0.00%)
Feb 27, 2019	0.7600	0.7900	0.7600	0.7900	102,986	+0.00(+0.00%)
Feb 26, 2019	0.7900	0.7900	0.7800	0.7900	57,334	+0.00(+0.00%)
Feb 25, 2019	0.8000	0.8100	0.7800	0.7900	91,898	-0.01(-1.25%)
Feb 22, 2019	0.8300	0.8300	0.7800	0.8000	29,460	-0.02(-2.44%)
Feb 21, 2019	0.8100	0.8200	0.7800	0.8200	62,425	+0.01(+1.23%)
Feb 20, 2019	0.7900	0.8100	0.7900	0.8100	56,908	+0.03(+3.85%)
Feb 19, 2019	0.7800	0.7900	0.7400	0.7800	119,319	+0.01(+1.30%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	-0.04(-4.94%)
Feb 14, 2019	0.8000	0.8100	0.7800	0.8100	12,822	-0.01(-1.22%)
Feb 13, 2019	0.8300	0.8300	0.8000	0.8200	19,300	-0.01(-1.20%)
Feb 12, 2019	0.8100	0.8300	0.8100	0.8300	4,203	+0.03(+3.75%)
Feb 11, 2019	0.7900	0.8000	0.7700	0.8000	50,201	+0.02(+2.56%)
Feb 08, 2019	0.7900	0.7900	0.7500	0.7800	46,220	+0.00(+0.00%)
Feb 07, 2019	0.7800	0.8400	0.7800	0.7800	25,221	+0.00(+0.00%)
Feb 06, 2019	0.7800	0.7900	0.7700	0.7800	24,517	-0.01(-1.27%)
Feb 05, 2019	0.8100	0.8100	0.7500	0.7900	32,668	-0.01(-1.25%)
Feb 04, 2019	0.8000	0.8000	0.8000	0.8000	7,347	-0.01(-1.23%)
Feb 01, 2019	0.8100	0.8100	0.7700	0.8100	4,470	+0.01(+1.25%)
Jan 31, 2019	0.8000	0.8000	0.7700	0.8000	9,800	+0.00(+0.00%)
Jan 30, 2019	0.8200	0.8300	0.8000	0.8000	36,154	-0.02(-2.44%)
Jan 29, 2019	0.8000	0.8200	0.7800	0.8200	122,633	+0.04(+5.13%)
Jan 28, 2019	0.8100	0.8100	0.7800	0.7800	25,933	-0.03(-3.70%)
Jan 25, 2019	0.8200	0.8200	0.8000	0.8100	33,700	+0.00(+0.00%)
Jan 24, 2019	0.7900	0.8200	0.7900	0.8100	137,910	+0.02(+2.53%)
Jan 23, 2019	0.7900	0.7900	0.7800	0.7900	51,830	+0.00(+0.00%)
Jan 22, 2019	0.7000	0.8100	0.7000	0.7900	46,452	+0.00(+0.00%)
Jan 21, 2019	0.8100	0.8100	0.7900	0.7900	9,000	-0.02(-2.47%)
Jan 18, 2019	0.8000	0.8100	0.8000	0.8100	3,150	-0.01(-1.22%)
Jan 17, 2019	0.8200	0.8200	0.7900	0.8200	13,700	+0.00(+0.00%)
Jan 16, 2019	0.8400	0.8400	0.8000	0.8200	8,739	+0.02(+2.50%)
Jan 15, 2019	0.8500	0.8500	0.8000	0.8000	53,337	-0.02(-2.44%)
Jan 14, 2019	0.8600	0.8600	0.8200	0.8200	47,750	-0.03(-3.53%)
Jan 11, 2019	0.8600	0.8600	0.8300	0.8500	42,022	+0.00(+0.00%)
Jan 10, 2019	0.8500	0.9000	0.8500	0.8500	24,331	+0.03(+3.66%)
Jan 09, 2019	0.9000	0.9200	0.8200	0.8200	12,050	-0.08(-8.89%)
Jan 08, 2019	0.8900	0.9000	0.8700	0.9000	12,300	-0.02(-2.17%)
Jan 07, 2019	0.9400	0.9400	0.9000	0.9200	31,790	-0.01(-1.08%)
Jan 04, 2019	0.9800	0.9800	0.9300	0.9300	12,790	-0.05(-5.10%)
Jan 03, 2019	0.9000	0.9800	0.9000	0.9800	15,325	-0.01(-1.01%)
Jan 02, 2019	1.020	1.030	0.9400	0.9900	32,590	+0.00(+0.00%)
Dec 31, 2018		0.9900	0.9900	0.9900	0	+0.06(+6.45%)
Dec 28, 2018		0.9300	0.9300	0.9300	14,125	+0.00(+0.00%)
Dec 27, 2018	0.8700	0.9300	0.8700	0.9300	14,000	+0.03(+3.33%)
Dec 24, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 21, 2018	0.9400	0.9400	0.9000	0.9000	10,118	-0.05(-5.26%)
Dec 20, 2018	0.9300	0.9500	0.9200	0.9500	11,499	-0.02(-2.06%)
Dec 19, 2018	0.9700	0.9700	0.8700	0.9700	14,907	-0.03(-3.00%)
Dec 18, 2018	0.9400	1.000	0.9400	1.000	21,200	+0.01(+1.01%)
Dec 17, 2018	1.020	1.020	0.9900	0.9900	4,500	+0.06(+6.45%)
Dec 14, 2018	0.9900	1.020	0.9300	0.9300	31,777	-0.03(-3.12%)
Dec 13, 2018	0.9800	1.040	0.9600	0.9600	19,840	+0.02(+2.13%)
Dec 12, 2018	0.8700	0.9600	0.8700	0.9400	32,665	+0.07(+8.05%)
Dec 11, 2018	0.8100	0.8700	0.8100	0.8700	101,290	+0.02(+2.35%)
Dec 10, 2018	0.8100	0.8500	0.8100	0.8500	7,511	+0.05(+6.25%)
Dec 07, 2018	0.8600	0.8600	0.8000	0.8000	12,115	-0.04(-4.76%)
Dec 06, 2018	0.8500	0.8500	0.8400	0.8400	14,650	-0.03(-3.45%)
Dec 05, 2018	0.8300	0.8700	0.8300	0.8700	21,070	+0.07(+8.75%)
Dec 04, 2018	0.8000	0.8000	0.7600	0.8000	36,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.