Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0250
UNCHANGED
Official Closing Price
Updated: 2:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2150
0.2200
0.2150
0.2150
8,909
-0.01(-4.44%)
Apr 28, 2022
0.2200
0.2250
0.2150
0.2250
79,191
+0.01(+4.65%)
Apr 27, 2022
0.2100
0.2150
0.2100
0.2150
31,556
-0.02(-8.51%)
Apr 26, 2022
0.2200
0.2350
0.2150
0.2350
97,167
+0.01(+6.82%)
Apr 25, 2022
0.2300
0.2400
0.2000
0.2200
137,082
-0.01(-4.35%)
Apr 22, 2022
0.2400
0.2400
0.2300
0.2300
102,304
-0.01(-4.17%)
Apr 21, 2022
0.2400
0.2400
0.2400
0.2400
15,540
+0.01(+2.13%)
Apr 20, 2022
0.2350
0.2350
0.2350
0.2350
1,000
+0.00(+0.00%)
Apr 19, 2022
0.2450
0.2450
0.2350
0.2350
81,500
-0.01(-4.08%)
Apr 18, 2022
0.2450
0.2450
0.2450
0.2450
23,554
+0.00(+0.00%)
Apr 14, 2022
0.2450
0
-0.02(-7.55%)
Apr 13, 2022
0.2450
0.2650
0.2400
0.2650
112,565
+0.03(+10.42%)
Apr 12, 2022
0.2450
0.2500
0.2400
0.2400
20,974
+0.00(+0.00%)
Apr 11, 2022
0.2500
0.2500
0.2400
0.2400
28,000
-0.02(-5.88%)
Apr 08, 2022
0.2600
0.2700
0.2500
0.2550
24,555
-0.01(-1.92%)
Apr 07, 2022
0.2600
0.2700
0.2600
0.2600
67,657
+0.01(+1.96%)
Apr 06, 2022
0.2650
0.2650
0.2550
0.2550
27,100
-0.01(-3.77%)
Apr 05, 2022
0.2700
0.2700
0.2650
0.2650
8,030
-0.01(-1.85%)
Apr 04, 2022
0.2700
0.2700
0.2700
0.2700
1,500
+0.00(+0.00%)
Apr 01, 2022
0.2500
0.2700
0.2450
0.2700
57,186
+0.01(+1.89%)
Mar 31, 2022
0.2650
0.2800
0.2650
0.2650
13,262
+0.01(+1.92%)
Mar 30, 2022
0.2600
0.2650
0.2600
0.2600
22,479
-0.01(-3.70%)
Mar 29, 2022
0.2700
0.2900
0.2700
0.2700
34,909
-0.01(-5.26%)
Mar 28, 2022
0.2700
0.2950
0.2700
0.2850
16,750
+0.01(+5.56%)
Mar 25, 2022
0.2700
0.2700
0.2700
0.2700
2,235
-0.01(-5.26%)
Mar 24, 2022
0.2650
0.2900
0.2650
0.2850
22,200
-0.01(-1.72%)
Mar 23, 2022
0.2800
0.2900
0.2800
0.2900
43,050
+0.01(+3.57%)
Mar 22, 2022
0.2850
0.2950
0.2750
0.2800
98,900
+0.00(+0.00%)
Mar 21, 2022
0.2900
0.2950
0.2800
0.2800
9,010
-0.01(-5.08%)
Mar 18, 2022
0.2750
0.2950
0.2750
0.2950
20,901
+0.01(+3.51%)
Mar 17, 2022
0.2800
0.3000
0.2800
0.2850
168,464
+0.01(+5.56%)
Mar 16, 2022
0.2700
0.2700
0.2700
0.2700
16,600
+0.02(+8.00%)
Mar 15, 2022
0.2600
0.2650
0.2500
0.2500
45,141
-0.01(-1.96%)
Mar 14, 2022
0.2650
0.2650
0.2500
0.2550
30,219
-0.02(-5.56%)
Mar 11, 2022
0.2800
0.2800
0.2700
0.2700
9,800
-0.01(-1.82%)
Mar 10, 2022
0.2400
0.2750
0.2400
0.2750
97,440
+0.03(+12.24%)
Mar 09, 2022
0.2450
0.2550
0.2450
0.2450
152,600
+0.00(+0.00%)
Mar 08, 2022
0.2500
0.2600
0.2450
0.2450
191,167
-0.01(-3.92%)
Mar 07, 2022
0.2450
0.2600
0.2450
0.2550
103,930
+0.00(+0.00%)
Mar 04, 2022
0.2500
0.2650
0.2450
0.2550
136,152
+0.01(+2.00%)
Mar 03, 2022
0.2500
0.2500
0.2500
0.2500
7,000
-0.01(-1.96%)
Mar 02, 2022
0.2450
0.2550
0.2450
0.2550
52,271
+0.01(+4.08%)
Mar 01, 2022
0.2500
0.2550
0.2450
0.2450
110,466
-0.01(-3.92%)
Feb 28, 2022
0.2500
0.2550
0.2500
0.2550
84,610
+0.00(+0.00%)
Feb 25, 2022
0.2550
0.2550
0.2550
0.2550
79,440
+0.00(+0.00%)
Feb 24, 2022
0.2550
0.2650
0.2500
0.2550
257,487
-0.01(-3.77%)
Feb 23, 2022
0.2700
0.2700
0.2600
0.2650
119,909
-0.01(-3.64%)
Feb 22, 2022
0.2750
0.2800
0.2700
0.2750
117,294
-0.01(-1.79%)
Feb 18, 2022
0.2800
0
+0.01(+1.82%)
Feb 17, 2022
0.2750
0.2750
0.2700
0.2750
54,400
+0.01(+1.85%)
Feb 16, 2022
0.2750
0.2750
0.2700
0.2700
4,820
+0.01(+3.85%)
Feb 15, 2022
0.2700
0.2700
0.2600
0.2600
82,700
-0.01(-1.89%)
Feb 14, 2022
0.2750
0.2750
0.2600
0.2650
77,500
-0.01(-3.64%)
Feb 11, 2022
0.2750
0.2750
0.2700
0.2750
72,677
+0.00(+0.00%)
Feb 10, 2022
0.2700
0.2750
0.2700
0.2750
24,662
+0.01(+1.85%)
Feb 09, 2022
0.2750
0.2750
0.2600
0.2700
127,792
+0.00(+0.00%)
Feb 08, 2022
0.2600
0.2750
0.2550
0.2700
64,204
+0.02(+8.00%)
Feb 07, 2022
0.2700
0.2700
0.2500
0.2500
45,215
-0.02(-7.41%)
Feb 04, 2022
0.2750
0.2750
0.2650
0.2700
123,100
+0.01(+3.85%)
Feb 03, 2022
0.2600
0.2600
197,260
+0.01(+1.96%)
Feb 02, 2022
0.2650
0.2650
0.2550
0.2550
123,458
-0.01(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.