Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1300	0.1350	0.1250	0.1300	432,120	+0.01(+4.00%)
Jan 30, 2019	0.1200	0.1350	0.1200	0.1250	436,800	+0.01(+8.70%)
Jan 29, 2019	0.1200	0.1200	0.1150	0.1150	1,941,970	-0.01(-8.00%)
Jan 28, 2019	0.1300	0.1300	0.1150	0.1250	910,166	-0.01(-3.85%)
Jan 25, 2019	0.1350	0.1350	0.1250	0.1300	1,431,069	+0.00(+0.00%)
Jan 24, 2019	0.1400	0.1400	0.1300	0.1300	361,746	-0.01(-7.14%)
Jan 23, 2019	0.1350	0.1400	0.1350	0.1400	1,067,500	+0.01(+3.70%)
Jan 22, 2019	0.1400	0.1450	0.1250	0.1350	2,331,600	-0.01(-3.57%)
Jan 21, 2019	0.1400	0.1400	0.1350	0.1400	156,250	+0.00(+0.00%)
Jan 18, 2019	0.1450	0.1450	0.1350	0.1400	512,793	+0.00(+0.00%)
Jan 17, 2019	0.1450	0.1450	0.1400	0.1400	344,834	+0.00(+0.00%)
Jan 16, 2019	0.1500	0.1550	0.1350	0.1400	681,114	-0.01(-6.67%)
Jan 15, 2019	0.1550	0.1550	0.1450	0.1500	165,642	+0.01(+3.45%)
Jan 14, 2019	0.1450	0.1500	0.1400	0.1450	80,950	+0.00(+0.00%)
Jan 11, 2019	0.1550	0.1550	0.1400	0.1450	404,695	-0.01(-3.33%)
Jan 10, 2019	0.1500	0.1550	0.1450	0.1500	81,400	-0.01(-3.23%)
Jan 09, 2019	0.1600	0.1600	0.1450	0.1550	384,250	+0.01(+3.33%)
Jan 08, 2019	0.1400	0.1600	0.1400	0.1500	1,218,965	+0.01(+7.14%)
Jan 07, 2019	0.1600	0.1700	0.1300	0.1400	1,282,365	-0.03(-17.65%)
Jan 04, 2019	0.1550	0.1700	0.1550	0.1700	893,920	+0.01(+6.25%)
Jan 03, 2019	0.1600	0.1650	0.1600	0.1600	547,788	-0.02(-13.51%)
Jan 02, 2019	0.1950	0.2000	0.1800	0.1850	832,405	-0.01(-2.63%)
Dec 31, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 28, 2018	0.1900	0.1950	0.1750	0.1950	1,140,370	+0.01(+5.41%)
Dec 27, 2018	0.1700	0.2000	0.1700	0.1850	2,167,763	+0.02(+12.12%)
Dec 24, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 21, 2018	0.1550	0.1650	0.1500	0.1600	398,573	+0.01(+3.23%)
Dec 20, 2018	0.1400	0.1900	0.1400	0.1550	1,202,200	+0.01(+6.90%)
Dec 19, 2018	0.1600	0.1700	0.1450	0.1450	1,084,584	-0.03(-14.71%)
Dec 18, 2018	0.1800	0.1800	0.1650	0.1700	414,563	-0.01(-5.56%)
Dec 17, 2018	0.1700	0.1900	0.1700	0.1800	714,543	+0.02(+12.50%)
Dec 14, 2018	0.2100	0.2100	0.1550	0.1600	3,038,698	-0.05(-25.58%)
Dec 13, 2018	0.2500	0.2600	0.2150	0.2150	2,156,178	-0.02(-6.52%)
Dec 12, 2018	0.2150	0.2450	0.2100	0.2300	118,750	-0.06(-20.69%)
Nov 02, 2018		0.2900	0.2900	0.2900	0	-0.04(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.