Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saltbae Cap Corp (CSE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.0950 0.1000 1,071,225 -0.00(-4.76%)
May 30, 2019 0.1100 0.1100 0.1000 0.1050 321,899 -0.01(-4.55%)
May 29, 2019 0.1050 0.1100 0.1050 0.1100 304,467 +0.01(+4.76%)
May 28, 2019 0.1100 0.1100 0.1050 0.1050 400,192 -0.01(-4.55%)
May 27, 2019 0.1100 0.1150 0.1050 0.1100 169,334 +0.00(+0.00%)
May 24, 2019 0.1100 0.1200 0.1100 0.1100 281,741 -0.01(-4.35%)
May 23, 2019 0.1100 0.1150 0.1100 0.1150 211,280 +0.01(+4.55%)
May 22, 2019 0.1150 0.1150 0.1100 0.1100 397,272 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1100 0.1100 957,416 -0.01(-8.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1150 0.1200 650,800 +0.00(+4.35%)
May 15, 2019 0.1250 0.1300 0.1150 0.1150 481,969 -0.01(-8.00%)
May 14, 2019 0.1050 0.1250 0.1050 0.1250 1,069,564 +0.02(+19.05%)
May 13, 2019 0.1050 0.1050 0.1000 0.1050 459,750 +0.00(+5.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1000 534,012 -0.00(-4.76%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 428,870 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 38,800 +0.01(+4.76%)
May 07, 2019 0.1100 0.1150 0.1050 0.1050 237,970 -0.01(-4.55%)
May 06, 2019 0.1200 0.1250 0.1100 0.1100 602,250 -0.01(-8.33%)
May 03, 2019 0.1100 0.1200 0.1050 0.1200 442,175 +0.01(+9.09%)
May 02, 2019 0.1100 0.1100 0.1050 0.1100 425,250 +0.01(+4.76%)
May 01, 2019 0.1050 0.1150 0.1050 0.1050 651,956 +0.00(+0.00%)
Apr 30, 2019 0.1150 0.1150 0.1050 0.1050 1,355,476 -0.01(-4.55%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 986,404 -0.01(-4.35%)
Apr 26, 2019 0.1250 0.1250 0.1150 0.1150 578,624 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1150 420,979 +0.01(+4.55%)
Apr 24, 2019 0.1200 0.1250 0.1100 0.1100 1,032,221 -0.01(-4.35%)
Apr 23, 2019 0.1200 0.1200 0.1050 0.1150 2,057,058 -0.00(-4.17%)
Apr 22, 2019 0.1200 0.1250 0.1150 0.1200 398,970 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1200 0.1100 0.1200 1,533,866 +0.01(+9.09%)
Apr 16, 2019 0.1200 0.1200 0.1000 0.1100 3,787,493 -0.01(-4.35%)
Apr 15, 2019 0.1350 0.1350 0.1150 0.1150 882,129 -0.02(-14.81%)
Apr 12, 2019 0.1450 0.1450 0.1300 0.1350 713,667 -0.01(-6.90%)
Apr 11, 2019 0.1450 0.1450 0.1350 0.1450 622,350 +0.00(+0.00%)
Apr 10, 2019 0.1350 0.1450 0.1250 0.1450 1,231,428 +0.02(+16.00%)
Apr 09, 2019 0.1500 0.1500 0.1250 0.1250 1,815,250 -0.02(-13.79%)
Apr 08, 2019 0.1550 0.1550 0.1450 0.1450 1,329,996 -0.01(-3.33%)
Apr 05, 2019 0.1500 0.1600 0.1450 0.1500 746,150 -0.01(-3.23%)
Apr 04, 2019 0.1600 0.1600 0.1500 0.1550 1,392,344 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1650 0.1550 0.1550 1,090,295 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1650 0.1550 0.1550 514,856 -0.01(-3.13%)
Apr 01, 2019 0.1600 0.1700 0.1600 0.1600 2,256,400 +0.00(+0.00%)
Mar 29, 2019 0.1700 0.1750 0.1600 0.1600 1,141,850 -0.01(-5.88%)
Mar 28, 2019 0.1550 0.1750 0.1550 0.1700 3,621,193 +0.02(+13.33%)
Mar 27, 2019 0.1450 0.1600 0.1450 0.1500 698,121 +0.01(+3.45%)
Mar 26, 2019 0.1450 0.1550 0.1400 0.1450 1,219,062 +0.01(+7.41%)
Mar 25, 2019 0.1650 0.1650 0.1350 0.1350 1,563,834 -0.02(-15.62%)
Mar 22, 2019 0.1750 0.1750 0.1600 0.1600 1,144,907 -0.01(-5.88%)
Mar 21, 2019 0.1800 0.1850 0.1650 0.1700 1,514,895 -0.00(-2.86%)
Mar 20, 2019 0.1950 0.2000 0.1750 0.1750 2,643,778 -0.01(-5.41%)
Mar 19, 2019 0.2000 0.2050 0.1850 0.1850 1,936,383 -0.01(-2.63%)
Mar 18, 2019 0.1800 0.2000 0.1800 0.1900 1,965,245 +0.02(+8.57%)
Mar 15, 2019 0.1650 0.1750 0.1600 0.1750 1,543,834 +0.02(+12.90%)
Mar 14, 2019 0.1650 0.1650 0.1450 0.1550 1,535,186 -0.01(-6.06%)
Mar 13, 2019 0.1500 0.1750 0.1500 0.1650 2,505,347 +0.02(+13.79%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1450 847,401 -0.01(-3.33%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1500 1,996,836 +0.01(+7.14%)
Mar 08, 2019 0.1350 0.1400 0.1300 0.1400 1,137,395 +0.01(+7.69%)
Mar 07, 2019 0.1350 0.1350 0.1300 0.1300 1,010,017 +0.01(+4.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 485,700 -0.01(-3.85%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1300 911,006 +0.01(+8.33%)
Mar 04, 2019 0.1200 0.1200 0.1100 0.1200 492,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.