Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5100	0.5100	0.4950	0.5000	14,000	-0.01(-1.96%)
May 28, 2021	0.4900	0.5100	0.4900	0.5100	110,052	+0.02(+3.03%)
May 27, 2021	0.5200	0.5200	0.4800	0.4950	222,481	-0.02(-2.94%)
May 26, 2021	0.5100	0.5400	0.5000	0.5100	135,093	-0.01(-1.92%)
May 25, 2021	0.5500	0.5500	0.4850	0.5200	266,732	-0.05(-8.77%)
May 21, 2021		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
May 19, 2021	0.5400	0.5400	0.5400	0.5400	200	-0.04(-6.90%)
May 18, 2021	0.5000	0.5900	0.5000	0.5800	284,195	+0.07(+13.73%)
May 17, 2021	0.5300	0.5300	0.5000	0.5100	77,446	-0.02(-3.77%)
May 14, 2021	0.5100	0.5300	0.5000	0.5300	213,039	+0.00(+0.00%)
May 13, 2021	0.5200	0.5300	0.5100	0.5300	80,831	-0.01(-1.85%)
May 12, 2021	0.5500	0.5500	0.5200	0.5400	122,148	+0.03(+5.88%)
May 11, 2021	0.5700	0.5700	0.5000	0.5100	91,670	-0.06(-10.53%)
May 10, 2021	0.5100	0.5800	0.5100	0.5700	84,625	+0.00(+0.00%)
May 07, 2021	0.5500	0.5700	0.5000	0.5700	177,745	+0.04(+7.55%)
May 06, 2021	0.5500	0.5600	0.5300	0.5300	212,679	-0.04(-7.02%)
May 05, 2021	0.5600	0.5700	0.5400	0.5700	56,786	+0.00(+0.00%)
May 04, 2021	0.5600	0.6000	0.5300	0.5700	334,522	+0.03(+5.56%)
May 03, 2021	0.5800	0.5900	0.5300	0.5400	290,690	-0.02(-3.57%)
Apr 30, 2021	0.5800	0.6000	0.5600	0.5600	184,900	-0.03(-5.08%)
Apr 29, 2021	0.6600	0.6600	0.5700	0.5900	453,520	-0.08(-11.94%)
Apr 28, 2021	0.6500	0.7100	0.6200	0.6700	324,318	-0.03(-4.29%)
Apr 27, 2021	0.7500	0.7900	0.7000	0.7000	128,588	-0.06(-7.89%)
Apr 26, 2021	0.7700	0.7700	0.7400	0.7600	91,100	+0.01(+1.33%)
Apr 23, 2021	0.7400	0.7500	0.6500	0.7500	198,200	+0.07(+10.29%)
Apr 22, 2021	0.7400	0.7500	0.6800	0.6800	153,391	-0.05(-6.85%)
Apr 21, 2021	0.7900	0.7900	0.7100	0.7300	94,777	-0.02(-2.67%)
Apr 20, 2021	0.8000	0.8200	0.7400	0.7500	120,827	-0.06(-7.41%)
Apr 19, 2021	0.8300	0.8700	0.7500	0.8100	326,048	+0.01(+1.25%)
Apr 16, 2021	0.6400	0.8400	0.6400	0.8000	547,800	+0.15(+23.08%)
Apr 15, 2021	0.5900	0.6600	0.5900	0.6500	168,878	+0.09(+16.07%)
Apr 14, 2021	0.5100	0.5700	0.5100	0.5600	130,532	+0.09(+19.15%)
Apr 13, 2021	0.4700	0.4900	0.4700	0.4700	14,785	+0.00(+0.00%)
Apr 12, 2021	0.4750	0.5100	0.4550	0.4700	89,179	-0.04(-7.84%)
Apr 09, 2021	0.4850	0.5100	0.4500	0.5100	162,500	+0.03(+5.15%)
Apr 08, 2021	0.5000	0.5000	0.4700	0.4850	135,531	-0.01(-2.02%)
Apr 07, 2021	0.5300	0.5300	0.4900	0.4950	82,715	-0.02(-2.94%)
Apr 06, 2021	0.5100	0.5400	0.5100	0.5100	46,929	+0.01(+2.00%)
Apr 05, 2021	0.5000	0.5000	0.4700	0.5000	37,801	+0.00(+0.00%)
Apr 01, 2021		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Mar 31, 2021	0.5700	0.5700	0.5300	0.5300	34,489	-0.04(-7.02%)
Mar 30, 2021	0.5800	0.5900	0.5100	0.5700	58,330	-0.01(-1.72%)
Mar 29, 2021	0.5500	0.6000	0.5400	0.5800	62,500	-0.02(-3.33%)
Mar 26, 2021	0.5900	0.6000	0.5800	0.6000	63,400	+0.01(+1.69%)
Mar 25, 2021	0.6000	0.6100	0.5900	0.5900	61,511	-0.04(-6.35%)
Mar 24, 2021	0.6100	0.6400	0.5900	0.6300	54,003	+0.02(+3.28%)
Mar 23, 2021	0.6400	0.6400	0.6100	0.6100	52,225	-0.06(-8.96%)
Mar 22, 2021	0.6500	0.6700	0.6500	0.6700	23,956	+0.01(+1.52%)
Mar 19, 2021	0.6600	0.6600	0.6500	0.6600	28,700	-0.01(-1.49%)
Mar 18, 2021	0.6700	0.6700	0.6500	0.6700	27,277	-0.01(-1.47%)
Mar 17, 2021	0.6600	0.6800	0.6500	0.6800	100,828	+0.02(+3.03%)
Mar 16, 2021	0.7100	0.7100	0.6300	0.6600	95,322	-0.05(-7.04%)
Mar 15, 2021	0.6700	0.7200	0.6700	0.7100	90,338	+0.03(+4.41%)
Mar 12, 2021	0.6900	0.6900	0.6800	0.6800	48,400	+0.01(+1.49%)
Mar 11, 2021	0.6400	0.6900	0.6400	0.6700	11,208	-0.01(-1.47%)
Mar 10, 2021	0.6400	0.7000	0.6400	0.6800	20,767	+0.04(+6.25%)
Mar 09, 2021	0.7200	0.7200	0.6400	0.6400	28,384	-0.05(-7.25%)
Mar 08, 2021	0.7300	0.7300	0.6900	0.6900	12,719	-0.01(-1.43%)
Mar 05, 2021	0.6800	0.7000	0.6100	0.7000	160,100	-0.03(-4.11%)
Mar 04, 2021	0.7700	0.7700	0.7300	0.7300	33,961	-0.04(-5.19%)
Mar 03, 2021	0.7800	0.8200	0.7500	0.7700	83,707	-0.01(-1.28%)
Mar 02, 2021	0.7200	0.7900	0.6900	0.7800	27,700	+0.05(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.