Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
32.34
32.55
31.99
32.32
127,883
+0.08(+0.25%)
May 29, 2014
32.11
32.52
31.73
32.24
211,714
+0.29(+0.91%)
May 28, 2014
32.29
32.35
31.65
31.95
97,096
-0.45(-1.39%)
May 27, 2014
31.85
32.83
31.85
32.40
90,069
+0.64(+2.02%)
May 23, 2014
31.24
31.76
31.76
31.76
152,400
+0.44(+1.39%)
May 22, 2014
30.96
31.45
30.71
31.32
56,344
+0.34(+1.11%)
May 21, 2014
31.00
31.25
30.61
30.98
112,048
+0.11(+0.36%)
May 20, 2014
30.58
30.99
30.53
30.87
111,843
-0.01(-0.03%)
May 19, 2014
30.37
30.91
30.23
30.88
130,825
+0.32(+1.05%)
May 16, 2014
30.23
30.57
29.93
30.56
113,639
+0.31(+1.02%)
May 15, 2014
30.11
30.39
29.50
30.25
111,283
+0.07(+0.23%)
May 14, 2014
30.25
30.66
29.85
30.18
175,195
-0.24(-0.79%)
May 13, 2014
30.50
30.64
29.94
30.42
86,176
-0.23(-0.75%)
May 12, 2014
29.23
30.73
29.20
30.65
155,633
+1.41(+4.82%)
May 09, 2014
28.77
29.66
28.77
29.24
205,006
+0.33(+1.14%)
May 08, 2014
28.57
29.37
28.56
28.91
184,686
+0.03(+0.10%)
May 07, 2014
28.77
29.13
27.55
28.88
252,489
+0.07(+0.24%)
May 06, 2014
29.06
29.66
28.51
28.81
223,668
-0.25(-0.86%)
May 05, 2014
28.34
29.10
28.00
29.06
285,063
+0.26(+0.90%)
May 02, 2014
29.11
29.75
28.77
28.80
245,743
-0.32(-1.10%)
May 01, 2014
30.22
31.00
27.18
29.12
1,484,779
-5.59(-16.10%)
Apr 30, 2014
33.56
34.75
32.46
34.71
139,490
+0.92(+2.72%)
Apr 29, 2014
33.14
34.23
32.60
33.79
127,924
+0.95(+2.89%)
Apr 28, 2014
33.22
33.63
32.16
32.84
85,323
-0.36(-1.08%)
Apr 25, 2014
34.39
34.39
33.03
33.20
78,393
-1.32(-3.82%)
Apr 24, 2014
34.65
34.76
33.55
34.52
84,795
+0.16(+0.47%)
Apr 23, 2014
34.14
34.94
34.04
34.36
129,020
+0.25(+0.73%)
Apr 22, 2014
33.75
34.49
33.69
34.11
129,069
+0.44(+1.31%)
Apr 21, 2014
33.61
33.86
33.07
33.67
175,033
-0.19(-0.56%)
Apr 17, 2014
33.66
33.86
33.86
33.86
224,200
+0.04(+0.12%)
Apr 16, 2014
32.85
34.21
32.48
33.82
153,318
+1.41(+4.35%)
Apr 15, 2014
32.14
32.59
31.50
32.41
111,307
+0.16(+0.50%)
Apr 14, 2014
32.19
32.60
31.91
32.25
75,571
+0.41(+1.29%)
Apr 11, 2014
32.01
32.44
31.56
31.84
150,874
-0.33(-1.03%)
Apr 10, 2014
33.25
33.43
31.90
32.17
110,964
-1.14(-3.42%)
Apr 09, 2014
32.87
33.50
32.61
33.31
64,251
+0.45(+1.37%)
Apr 08, 2014
32.64
33.04
32.29
32.86
101,327
+0.30(+0.92%)
Apr 07, 2014
32.59
32.99
32.43
32.56
75,006
-0.21(-0.64%)
Apr 04, 2014
34.53
34.53
32.30
32.77
106,772
-1.50(-4.38%)
Apr 03, 2014
34.43
34.86
33.93
34.27
153,320
-0.02(-0.06%)
Apr 02, 2014
34.32
34.47
33.80
34.29
91,286
+0.01(+0.03%)
Apr 01, 2014
33.63
34.67
33.38
34.28
113,152
+0.72(+2.15%)
Mar 31, 2014
32.89
33.90
32.89
33.56
161,125
+0.77(+2.35%)
Mar 28, 2014
33.69
34.07
32.74
32.79
75,050
-0.94(-2.79%)
Mar 27, 2014
32.46
33.77
32.24
33.73
174,389
+1.31(+4.04%)
Mar 26, 2014
34.79
34.79
32.42
32.42
143,061
-2.21(-6.38%)
Mar 25, 2014
34.17
35.10
33.87
34.63
92,742
+0.54(+1.58%)
Mar 24, 2014
34.18
34.30
33.46
34.09
99,392
-0.12(-0.35%)
Mar 21, 2014
34.59
35.02
33.30
34.21
183,575
-0.33(-0.96%)
Mar 20, 2014
35.56
36.33
34.40
34.54
131,961
-1.29(-3.60%)
Mar 19, 2014
37.06
37.06
35.56
35.83
100,579
-1.19(-3.21%)
Mar 18, 2014
36.50
37.05
36.35
37.02
138,822
+0.53(+1.45%)
Mar 17, 2014
36.58
37.00
36.15
36.49
66,644
+0.21(+0.58%)
Mar 14, 2014
36.11
36.74
35.88
36.28
89,027
+0.17(+0.47%)
Mar 13, 2014
36.94
37.10
36.02
36.11
161,872
-0.69(-1.87%)
Mar 12, 2014
36.14
37.07
36.00
36.80
105,632
+0.61(+1.69%)
Mar 11, 2014
36.31
36.56
36.03
36.19
84,396
+0.02(+0.06%)
Mar 10, 2014
36.25
36.65
35.66
36.17
129,546
-0.19(-0.52%)
Mar 07, 2014
37.30
37.40
36.10
36.36
190,008
-0.76(-2.05%)
Mar 06, 2014
36.88
37.33
36.25
37.12
181,520
+0.45(+1.23%)
Mar 05, 2014
36.82
36.95
36.41
36.67
96,625
-0.14(-0.38%)
Mar 04, 2014
36.08
37.07
36.08
36.81
252,898
+1.26(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.