Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
115.00
117.50
113.12
115.00
5,330
+0.00(+0.00%)
Jan 30, 2017
120.00
120.00
112.50
115.00
8,077
-5.00(-4.17%)
Jan 27, 2017
123.75
123.75
116.25
120.00
3,186
-2.50(-2.04%)
Jan 26, 2017
121.25
123.75
120.00
122.50
2,773
+1.25(+1.03%)
Jan 25, 2017
120.00
125.00
116.25
121.25
3,854
+1.25(+1.04%)
Jan 24, 2017
122.50
123.75
116.25
120.00
5,317
-2.50(-2.04%)
Jan 23, 2017
123.75
126.25
116.25
122.50
7,418
-2.50(-2.00%)
Jan 20, 2017
125.00
126.25
121.25
125.00
5,944
+0.00(+0.00%)
Jan 19, 2017
133.75
136.00
123.75
125.00
13,751
-2.50(-1.96%)
Jan 18, 2017
128.75
131.25
126.25
127.50
7,766
-2.50(-1.92%)
Jan 17, 2017
131.25
135.00
128.75
130.00
9,892
-2.50(-1.89%)
Jan 13, 2017
132.50
132.50
132.50
0
-1.25(-0.93%)
Jan 12, 2017
133.75
135.00
126.25
133.75
9,145
+0.00(+0.00%)
Jan 11, 2017
143.75
144.75
129.00
133.75
17,270
-11.25(-7.76%)
Jan 10, 2017
153.75
153.75
141.25
145.00
13,577
-6.25(-4.13%)
Jan 09, 2017
152.50
157.50
136.50
151.25
23,769
-1.25(-0.82%)
Jan 06, 2017
147.50
158.75
142.50
152.50
25,855
+12.50(+8.93%)
Jan 05, 2017
133.75
140.00
128.75
140.00
9,708
+6.25(+4.67%)
Jan 04, 2017
123.75
133.75
123.75
133.75
7,465
+8.75(+7.00%)
Jan 03, 2017
127.50
130.00
120.00
125.00
7,365
+3.75(+3.09%)
Dec 30, 2016
121.25
121.25
121.25
0
-1.25(-1.02%)
Dec 29, 2016
126.25
128.75
120.00
122.50
8,665
-5.00(-3.92%)
Dec 28, 2016
132.50
136.00
122.50
127.50
9,779
-2.50(-1.92%)
Dec 27, 2016
118.75
133.75
118.75
130.00
13,139
+10.00(+8.33%)
Dec 23, 2016
120.00
120.00
120.00
0
+3.75(+3.23%)
Dec 22, 2016
107.50
123.75
106.25
116.25
16,987
+10.00(+9.41%)
Dec 21, 2016
110.00
110.62
101.25
106.25
15,018
-5.00(-4.49%)
Dec 20, 2016
113.75
115.00
107.50
111.25
12,492
-5.00(-4.30%)
Dec 19, 2016
111.25
118.75
111.25
116.25
10,872
+3.75(+3.33%)
Dec 16, 2016
118.75
123.75
111.25
112.50
11,092
-5.00(-4.26%)
Dec 15, 2016
122.50
124.56
115.00
117.50
11,855
-3.75(-3.09%)
Dec 14, 2016
121.25
128.75
116.25
121.25
19,150
-1.25(-1.02%)
Dec 13, 2016
106.25
122.50
105.62
122.50
33,924
+11.25(+10.11%)
Dec 12, 2016
126.25
126.25
106.25
111.25
89,309
-17.50(-13.59%)
Dec 09, 2016
146.25
148.75
127.50
128.75
22,945
-16.25(-11.21%)
Dec 08, 2016
146.25
148.75
142.50
145.00
10,097
-3.75(-2.52%)
Dec 07, 2016
146.25
152.50
141.25
148.75
8,387
+1.25(+0.85%)
Dec 06, 2016
148.75
160.00
138.75
147.50
15,228
+0.00(+0.00%)
Dec 05, 2016
153.75
156.25
143.75
147.50
12,972
-7.50(-4.84%)
Dec 02, 2016
156.25
160.00
152.50
155.00
10,755
+0.00(+0.00%)
Dec 01, 2016
155.00
160.00
152.50
155.00
11,681
-1.25(-0.80%)
Nov 30, 2016
165.00
169.58
148.75
156.25
16,344
-7.50(-4.58%)
Nov 29, 2016
172.50
172.50
160.00
163.75
13,151
-8.75(-5.07%)
Nov 28, 2016
178.75
179.57
171.25
172.50
7,659
-3.75(-2.13%)
Nov 25, 2016
177.50
180.00
173.75
176.25
3,063
+1.25(+0.71%)
Nov 23, 2016
175.00
175.00
175.00
0
+1.25(+0.72%)
Nov 22, 2016
180.00
181.00
172.50
173.75
9,601
-7.50(-4.14%)
Nov 21, 2016
182.50
185.00
178.75
181.25
7,127
+0.00(+0.00%)
Nov 18, 2016
182.50
183.62
176.25
181.25
10,698
+0.00(+0.00%)
Nov 17, 2016
175.00
182.50
172.50
181.25
13,212
+6.25(+3.57%)
Nov 16, 2016
176.25
182.50
172.50
175.00
14,107
-5.00(-2.78%)
Nov 15, 2016
187.50
191.25
167.50
180.00
26,692
-5.00(-2.70%)
Nov 14, 2016
163.75
185.00
162.50
185.00
40,024
+23.75(+14.73%)
Nov 11, 2016
152.50
173.62
148.75
161.25
35,876
+11.25(+7.50%)
Nov 10, 2016
153.75
153.75
147.50
150.00
16,410
-2.50(-1.64%)
Nov 09, 2016
133.75
156.25
133.75
152.50
27,716
+20.00(+15.09%)
Nov 08, 2016
137.50
147.50
131.25
132.50
13,922
-6.25(-4.50%)
Nov 07, 2016
142.50
148.35
136.25
138.75
15,645
+0.00(+0.00%)
Nov 04, 2016
142.50
145.00
138.75
138.75
21,112
-3.75(-2.63%)
Nov 03, 2016
158.75
160.00
138.75
142.50
28,599
-16.25(-10.24%)
Nov 02, 2016
161.25
163.12
153.75
158.75
24,161
-3.75(-2.31%)
Nov 01, 2016
163.75
167.50
155.00
162.50
25,239
-1.25(-0.76%)
Oct 31, 2016
175.00
176.25
162.50
163.75
30,601
-12.50(-7.09%)
Oct 28, 2016
182.50
182.50
173.75
176.25
14,893
-5.00(-2.76%)
Oct 27, 2016
185.00
186.25
178.12
181.25
54,313
-5.00(-2.68%)
Oct 26, 2016
197.50
197.50
180.00
186.25
18,107
-13.75(-6.88%)
Oct 25, 2016
213.75
216.25
197.50
200.00
26,676
-5.00(-2.44%)
Oct 24, 2016
207.50
220.00
201.25
205.00
12,025
-3.50(-1.68%)
Oct 21, 2016
219.25
221.57
200.00
208.50
33,018
-9.00(-4.14%)
Oct 20, 2016
194.25
236.00
194.00
217.50
141,965
+23.50(+12.11%)
Oct 19, 2016
197.00
200.00
187.50
194.00
30,863
-4.75(-2.39%)
Oct 18, 2016
171.50
202.50
168.75
198.75
106,029
+28.75(+16.91%)
Oct 17, 2016
167.50
170.25
160.00
170.00
13,661
+1.50(+0.89%)
Oct 14, 2016
169.50
178.00
167.75
168.50
16,922
+0.75(+0.45%)
Oct 13, 2016
162.50
168.62
156.25
167.75
6,342
+4.25(+2.60%)
Oct 12, 2016
164.00
168.75
161.50
163.50
6,776
-1.25(-0.76%)
Oct 11, 2016
170.25
171.75
162.00
164.75
7,077
-6.75(-3.94%)
Oct 10, 2016
172.75
178.50
168.50
171.50
19,331
+1.75(+1.03%)
Oct 07, 2016
163.25
179.75
160.25
169.75
28,332
+5.75(+3.51%)
Oct 06, 2016
167.00
168.00
157.50
164.00
15,551
-3.25(-1.94%)
Oct 05, 2016
147.50
175.00
147.50
167.25
27,653
+17.00(+11.31%)
Oct 04, 2016
155.00
155.23
148.25
150.25
7,716
-3.50(-2.28%)
Oct 03, 2016
150.00
157.50
150.00
153.75
5,448
+3.75(+2.50%)
Sep 30, 2016
149.25
150.00
145.50
150.00
6,555
+2.25(+1.52%)
Sep 29, 2016
153.75
153.75
147.50
147.75
11,950
+4.25(+2.96%)
Sep 28, 2016
141.25
145.75
140.25
143.50
13,882
+3.25(+2.32%)
Sep 27, 2016
154.50
154.50
136.50
140.25
23,115
-12.50(-8.18%)
Sep 26, 2016
157.50
159.25
151.00
152.75
10,205
-4.50(-2.86%)
Sep 23, 2016
159.50
160.50
153.75
157.25
10,015
-2.50(-1.56%)
Sep 22, 2016
167.00
170.00
151.25
159.75
32,696
-4.50(-2.74%)
Sep 21, 2016
150.25
168.50
142.25
164.25
54,453
+19.75(+13.67%)
Sep 20, 2016
128.50
146.25
127.75
144.50
24,982
+16.75(+13.11%)
Sep 19, 2016
121.50
128.50
121.00
127.75
9,807
+6.25(+5.14%)
Sep 16, 2016
124.25
125.75
121.00
121.50
11,802
-2.75(-2.21%)
Sep 15, 2016
125.00
128.50
123.00
124.25
9,521
-0.50(-0.40%)
Sep 14, 2016
123.25
125.71
121.50
124.75
5,113
+1.75(+1.42%)
Sep 13, 2016
126.00
126.25
121.06
123.00
4,594
-2.75(-2.19%)
Sep 12, 2016
120.00
127.25
120.00
125.75
7,029
+4.25(+3.50%)
Sep 09, 2016
128.00
129.25
119.25
121.50
10,853
-7.00(-5.45%)
Sep 08, 2016
128.00
130.00
122.75
128.50
15,792
+8.75(+7.31%)
Sep 07, 2016
118.25
121.25
113.50
119.75
5,506
+2.50(+2.13%)
Sep 06, 2016
112.50
119.50
111.25
117.25
9,306
+5.50(+4.92%)
Sep 02, 2016
108.25
111.75
111.75
111.75
3,096
+4.50(+4.20%)
Sep 01, 2016
107.50
108.25
102.50
107.25
4,330
+5.75(+5.67%)
Aug 31, 2016
101.00
103.25
98.75
101.50
4,981
-1.00(-0.98%)
Aug 30, 2016
101.75
104.50
97.50
102.50
7,897
-2.50(-2.38%)
Aug 29, 2016
106.00
106.50
104.00
105.00
3,440
-2.75(-2.55%)
Aug 26, 2016
108.25
109.25
104.00
107.75
1,586
+0.75(+0.70%)
Aug 25, 2016
108.25
108.50
104.00
107.00
2,653
-1.50(-1.38%)
Aug 24, 2016
107.33
109.00
105.25
108.50
3,061
+1.50(+1.40%)
Aug 23, 2016
102.50
108.50
102.50
107.00
1,625
+3.00(+2.88%)
Aug 22, 2016
103.50
105.00
101.17
104.00
2,644
+0.50(+0.48%)
Aug 19, 2016
110.00
110.00
102.50
103.50
4,791
-5.70(-5.22%)
Aug 18, 2016
102.25
109.75
101.22
109.20
3,362
+7.20(+7.06%)
Aug 17, 2016
99.50
106.25
99.50
102.00
3,216
+3.75(+3.81%)
Aug 16, 2016
98.50
102.22
95.00
98.25
2,325
+0.50(+0.51%)
Aug 15, 2016
90.50
98.75
89.75
97.75
2,889
+8.25(+9.22%)
Aug 12, 2016
88.75
90.75
88.00
89.50
1,649
-0.75(-0.83%)
Aug 11, 2016
95.25
95.25
89.72
90.25
2,196
-3.75(-3.99%)
Aug 10, 2016
96.25
97.46
93.00
94.00
2,239
-1.50(-1.57%)
Aug 09, 2016
93.75
98.09
87.50
95.50
3,782
+3.75(+4.09%)
Aug 08, 2016
86.25
94.25
86.25
91.75
5,193
+5.00(+5.76%)
Aug 05, 2016
90.75
91.00
85.75
86.75
7,139
-4.00(-4.41%)
Aug 04, 2016
84.50
95.25
84.50
90.75
22,987
+9.00(+11.01%)
Aug 03, 2016
74.97
84.00
74.50
81.75
11,304
+7.25(+9.73%)
Aug 02, 2016
71.75
75.00
70.00
74.50
6,426
+4.00(+5.67%)
Aug 01, 2016
68.50
71.50
67.50
70.50
3,271
+3.25(+4.83%)
Jul 29, 2016
64.75
67.75
63.50
67.25
2,161
+3.25(+5.08%)
Jul 28, 2016
62.75
65.25
62.50
64.00
745
+1.25(+1.99%)
Jul 27, 2016
63.75
66.00
60.50
62.75
1,706
-0.75(-1.18%)
Jul 26, 2016
63.75
65.00
63.25
63.50
1,965
-0.25(-0.39%)
Jul 25, 2016
63.00
68.75
61.75
63.75
2,181
+1.25(+2.00%)
Jul 22, 2016
61.75
64.00
61.50
62.50
2,720
+0.50(+0.81%)
Jul 21, 2016
62.75
65.25
61.25
62.00
1,683
+0.00(+0.00%)
Jul 20, 2016
61.00
62.75
60.25
62.00
1,914
+1.75(+2.90%)
Jul 19, 2016
59.50
64.00
59.50
60.25
7,381
+0.00(+0.00%)
Jul 18, 2016
61.25
62.00
59.08
60.25
1,999
-0.25(-0.41%)
Jul 15, 2016
58.25
61.25
58.25
60.50
2,117
+1.25(+2.11%)
Jul 14, 2016
61.00
61.00
57.75
59.25
4,655
-1.50(-2.47%)
Jul 13, 2016
61.25
62.50
58.75
60.75
2,326
-0.25(-0.41%)
Jul 12, 2016
59.25
62.25
59.25
61.00
3,122
+1.75(+2.95%)
Jul 11, 2016
59.75
61.25
59.00
59.25
2,104
+0.00(+0.00%)
Jul 08, 2016
58.75
60.00
58.00
59.25
1,341
+1.25(+2.16%)
Jul 07, 2016
58.50
61.00
58.00
58.00
794
-2.50(-4.13%)
Jul 05, 2016
60.75
61.25
57.75
60.50
1,617
-0.25(-0.41%)
Jul 01, 2016
59.00
60.75
60.75
60.75
1,980
+1.75(+2.97%)
Jun 30, 2016
59.75
59.75
58.00
59.00
2,660
-0.25(-0.42%)
Jun 29, 2016
60.75
61.00
58.25
59.25
2,074
-1.50(-2.47%)
Jun 28, 2016
61.00
65.00
59.60
60.75
1,873
-0.25(-0.41%)
Jun 27, 2016
61.75
66.25
58.50
61.00
2,491
-3.00(-4.69%)
Jun 24, 2016
64.25
66.75
61.50
64.00
36,329
-3.75(-5.54%)
Jun 23, 2016
69.00
69.00
65.00
67.75
2,821
+0.75(+1.12%)
Jun 22, 2016
68.50
69.50
62.50
67.00
1,642
-2.00(-2.90%)
Jun 21, 2016
69.50
71.50
64.50
69.00
2,765
-1.00(-1.43%)
Jun 20, 2016
73.00
73.50
69.50
70.00
2,588
-2.25(-3.11%)
Jun 17, 2016
72.00
73.75
70.75
72.25
2,923
+1.00(+1.40%)
Jun 16, 2016
71.75
72.00
69.25
71.25
3,165
-1.25(-1.72%)
Jun 15, 2016
73.75
76.25
72.25
72.50
3,925
-1.50(-2.03%)
Jun 14, 2016
74.00
77.50
72.00
74.00
2,785
-1.00(-1.33%)
Jun 13, 2016
76.25
79.50
74.00
75.00
2,629
-2.75(-3.54%)
Jun 10, 2016
78.12
80.75
76.50
77.75
2,084
-1.25(-1.58%)
Jun 09, 2016
77.75
79.50
77.75
79.00
1,841
+0.00(+0.00%)
Jun 08, 2016
77.00
79.50
75.25
79.00
1,582
+2.00(+2.60%)
Jun 07, 2016
78.25
80.00
75.00
77.00
1,503
-1.50(-1.91%)
Jun 06, 2016
75.50
78.75
74.75
78.50
2,029
+2.75(+3.63%)
Jun 03, 2016
76.25
77.25
75.00
75.75
2,751
-0.25(-0.33%)
Jun 02, 2016
77.50
77.75
73.50
76.00
1,945
+1.25(+1.67%)
Jun 01, 2016
71.50
76.00
71.50
74.75
2,339
+1.75(+2.40%)
May 31, 2016
83.00
83.75
72.75
73.00
8,413
-8.50(-10.43%)
May 27, 2016
81.25
81.50
81.50
81.50
5,648
+1.00(+1.24%)
May 26, 2016
76.75
82.31
75.00
80.50
8,235
+4.50(+5.92%)
May 25, 2016
66.25
78.00
66.25
76.00
8,330
+9.25(+13.86%)
May 24, 2016
64.25
68.24
62.50
66.75
3,465
+3.75(+5.95%)
May 23, 2016
62.75
64.00
62.50
63.00
1,767
+0.75(+1.20%)
May 20, 2016
62.00
63.25
60.25
62.25
1,215
+1.00(+1.63%)
May 19, 2016
61.62
64.75
61.00
61.25
816
-1.50(-2.39%)
May 18, 2016
60.75
63.00
60.25
62.75
1,553
+2.25(+3.72%)
May 17, 2016
60.25
61.50
59.25
60.50
2,635
+0.25(+0.41%)
May 16, 2016
57.50
60.25
57.50
60.25
1,870
+1.50(+2.55%)
May 13, 2016
57.00
60.00
57.00
58.75
1,926
+2.00(+3.52%)
May 12, 2016
58.75
59.38
56.75
56.75
1,706
-4.25(-6.97%)
May 11, 2016
61.25
62.00
60.25
61.00
923
-1.00(-1.61%)
May 10, 2016
63.00
63.00
60.38
62.00
566
+0.00(+0.00%)
May 09, 2016
60.00
63.00
60.00
62.00
1,173
+1.75(+2.90%)
May 06, 2016
60.25
61.25
58.00
60.25
2,005
-0.25(-0.41%)
May 05, 2016
60.38
62.25
57.30
60.50
5,178
-0.50(-0.82%)
May 04, 2016
65.00
65.25
60.25
61.00
4,010
-4.50(-6.87%)
May 03, 2016
66.50
66.50
63.25
65.50
1,364
-1.75(-2.60%)
May 02, 2016
68.00
68.00
62.75
67.25
2,355
-0.75(-1.10%)
Apr 29, 2016
69.50
69.50
66.25
68.00
2,248
-1.50(-2.16%)
Apr 28, 2016
68.00
70.50
67.75
69.50
1,478
+0.75(+1.09%)
Apr 27, 2016
68.50
70.25
66.25
68.75
1,165
+0.50(+0.73%)
Apr 26, 2016
69.00
69.00
65.00
68.25
2,344
-0.25(-0.36%)
Apr 25, 2016
69.50
69.75
68.00
68.50
1,383
-0.75(-1.08%)
Apr 22, 2016
68.75
70.00
67.50
69.25
1,559
+0.75(+1.09%)
Apr 21, 2016
67.50
69.50
66.38
68.50
1,077
+1.25(+1.86%)
Apr 20, 2016
71.50
71.50
66.25
67.25
2,161
-1.00(-1.47%)
Apr 19, 2016
71.25
71.25
66.62
68.25
1,792
-2.00(-2.85%)
Apr 18, 2016
69.75
71.50
68.00
70.25
2,088
+0.75(+1.08%)
Apr 15, 2016
68.75
71.50
68.75
69.50
1,801
+0.75(+1.09%)
Apr 14, 2016
67.00
70.50
66.75
68.75
2,327
+2.25(+3.38%)
Apr 13, 2016
64.25
67.75
63.50
66.50
3,056
+2.25(+3.50%)
Apr 12, 2016
65.00
67.00
62.50
64.25
2,283
-1.00(-1.53%)
Apr 11, 2016
67.50
68.00
65.00
65.25
2,418
-0.75(-1.14%)
Apr 08, 2016
69.50
70.25
65.25
66.00
2,401
-2.75(-4.00%)
Apr 07, 2016
74.00
74.00
68.50
68.75
5,186
-5.25(-7.09%)
Apr 06, 2016
76.25
78.25
72.50
74.00
4,250
-1.75(-2.31%)
Apr 05, 2016
75.00
78.97
66.75
75.75
5,972
+0.50(+0.66%)
Apr 04, 2016
72.00
79.50
71.25
75.25
12,536
+4.50(+6.36%)
Apr 01, 2016
63.75
72.40
63.25
70.75
2,810
+6.75(+10.55%)
Mar 31, 2016
66.75
69.50
63.75
64.00
1,897
-2.50(-3.76%)
Mar 30, 2016
72.25
73.75
64.50
66.50
2,026
-5.00(-6.99%)
Mar 29, 2016
65.25
71.75
64.50
71.50
1,677
+6.50(+10.00%)
Mar 28, 2016
68.00
68.34
61.25
65.00
3,302
-1.75(-2.62%)
Mar 24, 2016
65.25
66.75
66.75
66.75
7,312
+1.00(+1.52%)
Mar 23, 2016
71.75
74.00
65.75
65.75
1,770
-6.50(-9.00%)
Mar 22, 2016
73.50
74.50
72.00
72.25
1,052
-1.25(-1.70%)
Mar 21, 2016
72.00
74.50
70.75
73.50
1,814
+1.00(+1.38%)
Mar 18, 2016
70.50
73.00
69.25
72.50
2,193
+2.50(+3.57%)
Mar 17, 2016
68.50
71.75
67.50
70.00
784
+1.25(+1.82%)
Mar 16, 2016
71.00
74.75
67.00
68.75
1,438
-2.25(-3.17%)
Mar 15, 2016
73.00
75.00
71.00
71.00
951
-2.75(-3.73%)
Mar 14, 2016
70.00
74.75
68.75
73.75
2,475
+4.00(+5.73%)
Mar 11, 2016
68.00
69.75
67.25
69.75
1,045
+2.00(+2.95%)
Mar 10, 2016
68.25
69.00
66.50
67.75
1,039
+0.75(+1.12%)
Mar 09, 2016
67.00
67.85
65.25
67.00
758
+1.25(+1.90%)
Mar 08, 2016
70.50
70.50
64.75
65.75
1,669
-4.75(-6.74%)
Mar 07, 2016
64.50
72.38
64.50
70.50
4,607
+6.50(+10.16%)
Mar 04, 2016
59.25
72.50
58.75
64.00
4,655
+5.25(+8.94%)
Mar 03, 2016
57.00
62.25
54.62
58.75
3,475
+2.50(+4.44%)
Mar 02, 2016
53.75
56.75
53.75
56.25
2,194
+3.75(+7.14%)
Mar 01, 2016
57.50
57.50
51.25
52.50
5,425
-3.50(-6.25%)
Feb 29, 2016
60.75
62.50
55.25
56.00
3,537
-4.00(-6.67%)
Feb 26, 2016
59.50
61.00
58.25
60.00
1,443
+2.50(+4.35%)
Feb 25, 2016
61.00
61.44
56.50
57.50
1,691
-2.50(-4.17%)
Feb 24, 2016
59.25
61.25
57.00
60.00
2,103
+0.50(+0.84%)
Feb 23, 2016
62.25
64.25
59.25
59.50
2,598
-2.50(-4.03%)
Feb 22, 2016
67.25
67.25
57.25
62.00
10,671
-4.00(-6.06%)
Feb 19, 2016
66.25
66.75
65.25
66.00
710
-0.25(-0.38%)
Feb 18, 2016
65.75
69.25
65.75
66.25
1,305
+1.00(+1.53%)
Feb 17, 2016
64.00
68.25
63.50
65.25
2,534
+3.00(+4.82%)
Feb 16, 2016
61.75
63.75
59.25
62.25
2,282
+2.25(+3.75%)
Feb 12, 2016
58.00
60.00
60.00
60.00
1,444
+2.25(+3.90%)
Feb 11, 2016
57.25
58.75
56.35
57.75
1,550
-1.50(-2.53%)
Feb 10, 2016
62.50
63.50
59.25
59.25
1,074
-2.25(-3.66%)
Feb 09, 2016
60.25
63.25
56.75
61.50
1,318
+0.25(+0.41%)
Feb 08, 2016
58.00
62.25
58.00
61.25
2,671
+1.25(+2.08%)
Feb 05, 2016
61.25
65.97
58.75
60.00
1,350
-1.75(-2.83%)
Feb 04, 2016
59.00
63.75
59.00
61.75
808
+3.00(+5.11%)
Feb 03, 2016
58.75
60.75
55.00
58.75
1,609
+0.75(+1.29%)
Feb 02, 2016
60.50
66.14
57.50
58.00
1,450
-4.50(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.