Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.400
-0.160 (-3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.510
2.570
2.500
2.520
195,278
+0.00(+0.00%)
Jan 30, 2023
2.650
2.668
2.520
2.520
104,252
-0.13(-4.91%)
Jan 27, 2023
2.620
2.712
2.610
2.650
196,806
+0.03(+1.15%)
Jan 26, 2023
2.640
2.640
2.585
2.620
184,393
+0.04(+1.55%)
Jan 25, 2023
2.590
2.600
2.550
2.580
127,509
-0.02(-0.77%)
Jan 24, 2023
2.580
2.650
2.580
2.600
172,729
+0.02(+0.78%)
Jan 23, 2023
2.570
2.610
2.560
2.580
90,527
+0.02(+0.78%)
Jan 20, 2023
2.550
2.590
2.500
2.560
170,590
+0.02(+0.79%)
Jan 19, 2023
2.600
2.600
2.490
2.540
227,125
-0.07(-2.68%)
Jan 18, 2023
2.690
2.710
2.570
2.610
232,860
-0.06(-2.25%)
Jan 17, 2023
2.700
2.720
2.660
2.670
204,626
+0.02(+0.75%)
Jan 13, 2023
2.680
2.750
2.635
2.650
225,462
+0.00(+0.00%)
Jan 12, 2023
2.730
2.750
2.650
2.650
205,309
-0.08(-2.93%)
Jan 11, 2023
3.050
3.150
2.580
2.730
1,602,224
-0.32(-10.49%)
Jan 10, 2023
3.060
3.120
3.000
3.050
191,821
-0.01(-0.33%)
Jan 09, 2023
3.150
3.190
3.020
3.060
164,264
-0.04(-1.29%)
Jan 06, 2023
3.110
3.150
2.990
3.100
188,746
+0.02(+0.65%)
Jan 05, 2023
3.060
3.200
2.970
3.080
237,953
+0.02(+0.65%)
Jan 04, 2023
2.850
3.080
2.820
3.060
170,113
+0.20(+6.99%)
Jan 03, 2023
3.090
3.150
2.830
2.860
115,273
-0.22(-7.14%)
Dec 30, 2022
2.740
3.080
2.665
3.080
241,879
+0.26(+9.22%)
Dec 29, 2022
2.370
2.915
2.360
2.820
1,376,034
+0.42(+17.50%)
Dec 28, 2022
2.460
2.500
2.340
2.400
158,376
-0.01(-0.41%)
Dec 27, 2022
2.510
2.520
2.340
2.410
398,700
-0.10(-3.98%)
Dec 23, 2022
2.610
2.640
2.460
2.510
131,409
-0.09(-3.46%)
Dec 22, 2022
2.650
2.650
2.390
2.600
262,379
-0.08(-2.99%)
Dec 21, 2022
2.580
2.740
2.400
2.680
372,863
+0.08(+3.08%)
Dec 20, 2022
2.520
2.750
2.471
2.600
465,722
+0.06(+2.36%)
Dec 19, 2022
2.660
2.870
2.510
2.540
347,586
-0.12(-4.51%)
Dec 16, 2022
2.800
2.880
2.650
2.660
292,644
-0.19(-6.67%)
Dec 15, 2022
2.950
3.010
2.800
2.850
173,857
-0.12(-4.04%)
Dec 14, 2022
3.000
3.170
2.945
2.970
205,563
-0.03(-1.00%)
Dec 13, 2022
3.130
3.250
2.950
3.000
485,604
-0.10(-3.23%)
Dec 12, 2022
3.230
3.230
3.080
3.100
136,641
-0.02(-0.64%)
Dec 09, 2022
3.110
3.255
3.060
3.120
153,280
-0.01(-0.32%)
Dec 08, 2022
3.240
3.410
3.100
3.130
146,808
-0.11(-3.40%)
Dec 07, 2022
3.440
3.500
3.180
3.240
351,675
-0.29(-8.22%)
Dec 06, 2022
3.740
3.805
3.480
3.530
320,498
-0.23(-6.12%)
Dec 05, 2022
3.950
4.040
3.720
3.760
180,047
-0.23(-5.76%)
Dec 02, 2022
3.810
4.080
3.750
3.990
227,292
+0.11(+2.84%)
Dec 01, 2022
3.660
3.950
3.660
3.880
231,947
+0.12(+3.19%)
Nov 30, 2022
3.840
3.840
3.580
3.760
222,664
-0.05(-1.31%)
Nov 29, 2022
3.850
3.950
3.800
3.810
141,005
-0.05(-1.30%)
Nov 28, 2022
3.880
4.040
3.810
3.860
259,042
-0.04(-1.03%)
Nov 25, 2022
3.910
3.990
3.750
3.900
168,111
-0.04(-1.02%)
Nov 23, 2022
4.090
4.180
3.880
3.940
195,905
-0.17(-4.14%)
Nov 22, 2022
4.160
4.240
4.040
4.110
157,172
-0.01(-0.24%)
Nov 21, 2022
4.200
4.260
3.990
4.120
226,887
+0.08(+1.98%)
Nov 18, 2022
3.980
4.190
3.900
4.040
371,092
+0.07(+1.76%)
Nov 17, 2022
3.860
4.057
3.810
3.970
233,228
+0.04(+1.02%)
Nov 16, 2022
3.990
4.200
3.790
3.930
328,497
-0.11(-2.72%)
Nov 15, 2022
4.280
4.360
3.960
4.040
475,042
-0.11(-2.65%)
Nov 14, 2022
4.410
4.460
3.890
4.150
571,354
-0.24(-5.47%)
Nov 11, 2022
4.220
4.590
4.190
4.390
476,181
+0.20(+4.77%)
Nov 10, 2022
4.180
4.370
3.920
4.190
684,305
+0.08(+1.95%)
Nov 09, 2022
3.740
4.250
3.600
4.110
990,802
+0.30(+7.87%)
Nov 08, 2022
3.840
4.240
3.620
3.810
1,225,004
+0.14(+3.81%)
Nov 07, 2022
4.050
4.050
3.590
3.670
368,953
-0.16(-4.18%)
Nov 04, 2022
3.880
4.030
3.714
3.830
886,276
-0.04(-1.03%)
Nov 03, 2022
4.500
4.600
3.250
3.870
3,494,277
-0.59(-13.23%)
Nov 02, 2022
4.850
4.910
4.440
4.460
306,774
-0.44(-8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.